|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.190 | 2.817% | 80020 | 1.960 | 2.180 | 2.083% | -0.437% | 1.229B | ||
| LENOVO GROUP | 00992 | 9.280 | 0.433% | 80992 | 8.330 | 9.267 | -0.120% | -0.138% | 225.401M | ||
| GWMOTOR | 02333 | 14.850 | 1.296% | 82333 | 13.330 | 14.830 | 1.369% | -0.137% | 81.342M | ||
| GEELY AUTO | 00175 | 18.020 | 2.971% | 80175 | 16.190 | 18.011 | 2.728% | -0.049% | 637.678M | ||
| LI NING | 02331 | 18.990 | 0.636% | 82331 | 17.040 | 18.958 | 0.176% | -0.168% | 120.243M | ||
| CNOOC | 00883 | 21.620 | 4.748% | 80883 | 19.450 | 21.633 | 4.570% | +0.060% | 1.512B | ||
| CHINA RES BEER | 00291 | 26.540 | -0.674% | 80291 | 23.800 | 26.478 | -1.408% | -0.235% | 106.531M | ||
| XIAOMI-W | 01810 | 39.200 | 1.607% | 81810 | 35.280 | 39.249 | 1.496% | +0.126% | 1.816B | ||
| BOC HONG KONG | 02388 | 39.680 | 0.609% | 82388 | 35.620 | 39.628 | 0.225% | -0.132% | 119.252M | ||
| JD HEALTH | 06618 | 56.550 | 0.088% | 86618 | 50.900 | 56.624 | 0.000% | +0.131% | 161.831M | ||
| KUAISHOU-W | 01024 | 64.300 | 0.784% | 81024 | 57.700 | 64.192 | 0.087% | -0.169% | 372.707M | ||
| PING AN | 02318 | 66.000 | -0.602% | 82318 | 59.300 | 65.969 | -0.919% | -0.047% | 1.010B | ||
| ANTA SPORTS | 02020 | 81.050 | 0.934% | 82020 | 72.750 | 80.940 | 0.483% | -0.136% | 232.597M | ||
| AIA | 01299 | 81.500 | -0.852% | 81299 | 73.200 | 81.436 | -1.547% | -0.079% | 486.756M | ||
| CHINA MOBILE | 00941 | 81.850 | 0.061% | 80941 | 73.550 | 81.813 | -0.271% | -0.045% | 1.298B | ||
| SHK PPT | 00016 | 95.000 | 0.105% | 80016 | 85.300 | 94.902 | -0.292% | -0.103% | 60.338M | ||
| BYD COMPANY | 01211 | 98.000 | 0.927% | 81211 | 87.950 | 97.851 | 0.514% | -0.153% | 698.035M | ||
| MEITUAN-W | 03690 | 104.700 | 0.480% | 83690 | 94.100 | 104.687 | 0.266% | -0.013% | 1.650B | ||
| JD-SW | 09618 | 113.600 | 1.429% | 89618 | 102.100 | 113.587 | 0.889% | -0.012% | 341.466M | ||
| BIDU-SW | 09888 | 128.700 | 8.060% | 89888 | 115.600 | 128.613 | 7.635% | -0.068% | 1.721B | ||
| BABA-W | 09988 | 145.600 | 1.605% | 89988 | 130.800 | 145.516 | 1.082% | -0.058% | 4.389B | ||
| HANG SENG BANK | 00011 | 153.500 | -0.065% | 80011 | 138.100 | 153.570 | -0.289% | +0.045% | 74.527M | ||
| HKEX | 00388 | 409.200 | 0.245% | 80388 | 367.200 | 408.512 | -0.434% | -0.168% | 630.141M | ||
| TENCENT | 00700 | 600.500 | 0.671% | 80700 | 539.500 | 600.197 | 0.279% | -0.050% | 4.460B | ||
| Remark： | HKD to RMB: 0.89888 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 13:25 | |
| The information above is only for reference. |