Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup44.850+0.750+1.701%HKDup44.924+0.173%HKD+0.16%
00002CLP HOLDINGSup70.200+0.150+0.214%HKDup70.728-1.087%HKD+0.75%
00003HK & CHINA GASup6.600+0.150+2.326%HKDup5.814-4.050%HKD-11.91%
00005HSBC HOLDINGSup70.600+0.600+0.857%HKDup70.914-0.632%HKD+0.44%
00006POWER ASSETSunchange51.1000.0000.000%HKDunchange50.800-1.120%HKD-0.59%
00011HANG SENG BANKup98.800+0.800+0.816%HKDup99.175-0.700%HKD+0.38%
00012HENDERSON LANDdown25.700-0.050-0.194%HKDdown25.493-2.090%HKD-0.81%
00016SHK PPTup86.550+3.150+3.777%HKDup87.438+1.626%HKD+1.03%
00017NEW WORLD DEVup9.960+1.770+21.612%HKDup9.311+5.053%HKD-6.52%
00027GALAXY ENTup37.800+3.050+8.777%HKDup38.069+6.897%HKD+0.71%
00066MTR CORPORATIONup29.850+1.100+3.826%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.760+0.290+4.482%HKDup6.715+2.613%HKD-0.67%
00135KUNLUN ENERGYdown8.030-0.130-1.593%HKDdown--0.000%HKD--
00144CHINA MER PORTdown12.540-0.160-1.260%HKDdown--0.000%HKD--
00175GEELY AUTOup11.880+0.740+6.643%HKDup11.958+4.945%HKD+0.66%
00241ALI HEALTHup4.120+0.220+5.641%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.750+0.040+1.078%HKDup--0.000%HKD--
00267CITICup8.960+0.210+2.400%HKDup8.509+0.073%HKD-5.03%
00270GUANGDONG INVup5.240+0.280+5.645%HKDup--0.000%HKD--
00285BYD ELECTRONICup32.000+1.200+3.896%HKDup31.089+4.167%HKD-2.85%
00288WH GROUPdown6.150-0.170-2.690%HKDdown6.183-3.106%HKD+0.54%
00291CHINA RES BEERup32.300+2.150+7.131%HKDup32.138+4.025%HKD-0.50%
00316OOILup111.500+2.200+2.013%HKDup--0.000%HKD--
00322TINGYIdown11.120-0.200-1.767%HKDdown11.301-2.334%HKD+1.63%
00371BJ ENT WATERup2.470+0.020+0.816%HKDup--0.000%HKD--
00388HKEXup308.600+30.600+11.007%HKDup309.889+8.199%HKD+0.42%
00669TECHTRONIC INDup120.900+3.000+2.545%HKDup122.010+1.238%HKD+0.92%
00688CHINA OVERSEASup15.400+1.080+7.542%HKDup--0.000%HKD--
00700TENCENTup437.800+7.800+1.814%HKDup443.332-0.402%HKD+1.26%
00836CHINA RES POWERup20.900+0.600+2.956%HKDup--0.000%HKD--
00868XINYI GLASSup8.740+0.930+11.908%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup12.540+1.460+13.177%HKDup--0.000%HKD--
00939CCBdown5.990-0.210-3.387%HKDdown5.992-4.991%HKD+0.03%
00960LONGFOR GROUPup13.720+1.940+16.469%HKDup13.866+13.957%HKD+1.06%
00966CHINA TAIPINGup12.100+0.400+3.419%HKDup--0.000%HKD--
00968XINYI SOLARup3.760+0.490+14.985%HKDup3.772+12.849%HKD+0.32%
00992LENOVO GROUPup10.920+0.600+5.814%HKDup10.959+3.791%HKD+0.36%
01024KUAISHOU-Wup50.800+2.850+5.944%HKDup48.771+0.400%HKD-3.99%
01044HENGAN INT'Lup25.850+0.850+3.400%HKDup25.991+2.326%HKD+0.55%
01088CHINA SHENHUAup35.700+0.250+0.705%HKDup35.788-0.443%HKD+0.25%
01093CSPC PHARMAup5.650+0.190+3.480%HKDup5.518+0.709%HKD-2.34%
01099SINOPHARMup20.250+1.470+7.827%HKDup20.224+6.465%HKD-0.13%
01109CHINA RES LANDup27.900+1.350+5.085%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.700+0.140+3.933%HKDup--0.000%HKD--
01179HWORLD-Sup30.300+4.050+15.429%HKDup29.294+3.147%HKD-3.32%
01193CHINA RES GASup32.850+1.550+4.952%HKDup--0.000%HKD--
01211BYD COMPANYup275.800+15.400+5.914%HKDup275.295+3.871%HKD-0.18%
01288ABCdown3.760-0.240-6.000%HKDdown3.762-7.492%HKD+0.05%
01299AIAup68.350+4.750+7.469%HKDup69.076+5.271%HKD+1.06%
01398ICBCdown4.710-0.120-2.484%HKDdown4.702-4.120%HKD-0.17%
01658PSBCdown4.600-0.140-2.954%HKDdown--0.000%HKD--
01698TME-SWup49.800+3.150+6.752%HKDup47.722+0.082%HKD-4.17%
01810XIAOMI-Wup21.950+0.450+2.093%HKDup21.949+0.570%HKD-0.00%
01876BUD APACup10.140+0.790+8.449%HKDup10.046+7.484%HKD-0.93%
01928SANDS CHINA LTDup19.160+2.360+14.048%HKDup19.306+11.590%HKD+0.76%
01929CHOW TAI FOOKup7.910+0.370+4.907%HKDup7.967+3.119%HKD+0.72%
02015LI AUTO-Wup99.750+0.850+0.859%HKDup100.185+1.616%HKD+0.44%
02020ANTA SPORTSup91.300+4.450+5.124%HKDup92.291+1.528%HKD+1.09%
02057ZTO EXPRESS-Wup188.700+6.300+3.454%HKDup187.468+0.752%HKD-0.65%
02269WUXI BIOup15.980+2.120+15.296%HKDup15.855+13.333%HKD-0.78%
02313SHENZHOU INTLup72.450+4.150+6.076%HKDup72.282+3.219%HKD-0.23%
02318PING ANup48.600+3.050+6.696%HKDup48.888+3.881%HKD+0.59%
02319MENGNIU DAIRYup18.460+2.400+14.944%HKDup18.545+11.339%HKD+0.46%
02331LI NINGup18.660+0.900+5.068%HKDup18.697+0.334%HKD+0.20%
02359WUXI APPTECup51.400+9.900+23.855%HKDup50.675+20.741%HKD-1.41%
02380CHINA POWERup3.660+0.020+0.549%HKDup--0.000%HKD--
02382SUNNY OPTICALup55.000+4.650+9.235%HKDup55.160+8.484%HKD+0.29%
02388BOC HONG KONGup25.000+0.400+1.626%HKDup25.187-1.652%HKD+0.75%
02390ZHIHU-Wup9.090+0.080+0.888%HKDup10.104+10.795%HKD+11.16%
02518AUTOHOME-Sup61.050+1.200+2.005%HKDup64.160+3.027%HKD+5.09%
02688ENN ENERGYup60.000+4.000+7.143%HKDup60.138+4.584%HKD+0.23%
02899ZIJIN MININGunchange17.6000.0000.000%HKDunchange--0.000%HKD--
03328BANKCOMMdown5.990-0.150-2.443%HKDdown--0.000%HKD--
03690MEITUAN-Wup164.600+12.400+8.147%HKDup167.299+3.935%HKD+1.64%
03808SINOTRUKup22.850+0.750+3.394%HKDup--0.000%HKD--
03968CM BANKup38.200+0.600+1.596%HKDup38.442-1.040%HKD+0.63%
03988BANK OF CHINAdown3.730-0.100-2.611%HKDdown3.706-4.944%HKD-0.64%
06618JD HEALTHup31.600+1.350+4.463%HKDup--0.000%HKD--
06623LUFAXup11.100+1.230+12.462%HKDup13.135+19.014%HKD+18.33%
06638OCFTup0.530+0.105+24.706%HKDup0.510+28.758%HKD-3.77%
06690HAIER SMARTHOMEup30.300+0.750+2.538%HKDup30.331+0.645%HKD+0.10%
09618JD-SWup152.000+13.500+9.747%HKDup155.057+5.028%HKD+2.01%
09626BILIBILI-Wup168.500+16.300+10.710%HKDup178.141+8.677%HKD+5.72%
09633NONGFU SPRINGup32.300+1.200+3.859%HKDup--0.000%HKD--
09688ZAI LABup18.020+1.780+10.961%HKDup18.366+4.558%HKD+1.92%
09698GDS-SWdown19.760-1.240-5.905%HKDdown20.237+4.202%HKD+2.41%
09866NIO-SWup48.250+2.050+4.437%HKDup50.675+12.803%HKD+5.03%
09868XPENG-Wup47.250+3.950+9.122%HKDup49.432+8.997%HKD+4.62%
09888BIDU-SWup100.600+4.850+5.065%HKDup102.177+2.545%HKD+1.57%
09898WB-SWup72.650+2.950+4.232%HKDup77.023+7.484%HKD+6.02%
09901NEW ORIENTAL-Sup57.900+5.150+9.763%HKDup57.103+3.450%HKD-1.38%
09961TRIP.COM-Sup474.000+53.000+12.589%HKDup476.597+8.186%HKD+0.55%
09987YUM CHINAup361.000+32.600+9.927%HKDup352.474+3.397%HKD-2.36%
09988BABA-Wup102.500+4.750+4.859%HKDup104.275+2.151%HKD+1.73%
09991BAOZUN-Wup7.540+0.600+8.646%HKDup8.886+17.065%HKD+17.85%
09999NTES-Sup145.800+5.200+3.698%HKDup145.466+2.688%HKD-0.23%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/09/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/09/2024 19:45 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.