Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange52.0000.0000.000%HKDunchange51.338-0.908%HKD-1.27%
00002CLP HOLDINGSunchange66.6000.0000.000%HKDunchange65.838-1.176%HKD-1.14%
00003HK & CHINA GASunchange7.2600.0000.000%HKDunchange6.741-2.273%HKD-7.15%
00005HSBC HOLDINGSunchange100.4000.0000.000%HKDunchange103.100+1.231%HKD+2.69%
00006POWER ASSETSunchange51.4500.0000.000%HKDunchange51.730-2.077%HKD+0.54%
00011HANG SENG BANKunchange113.7000.0000.000%HKDunchange112.631-1.639%HKD-0.94%
00012HENDERSON LANDunchange28.9400.0000.000%HKDunchange28.216+0.279%HKD-2.50%
00016SHK PPTunchange97.2000.0000.000%HKDunchange96.249+0.409%HKD-0.98%
00027GALAXY ENTunchange39.9600.0000.000%HKDunchange39.722-0.039%HKD-0.60%
00066MTR CORPORATIONunchange28.3400.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange8.2000.0000.000%HKDunchange8.308+4.149%HKD+1.32%
00135KUNLUN ENERGYunchange7.7100.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange15.9600.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange18.9500.0000.000%HKDunchange18.711-3.722%HKD-1.26%
00241ALI HEALTHunchange5.0800.0000.000%HKDunchange4.413-9.920%HKD-13.13%
00257EB ENVIRONMENTunchange4.1600.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange11.9600.0000.000%HKDunchange12.368+1.938%HKD+3.41%
00270GUANGDONG INVunchange6.9600.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange38.8000.0000.000%HKDunchange--0.000%HKD--
00288WH GROUPunchange8.2200.0000.000%HKDunchange8.144-3.011%HKD-0.92%
00291CHINA RES BEERunchange27.3400.0000.000%HKDunchange27.766-2.141%HKD+1.56%
00300MIDEA GROUPunchange81.0000.0000.000%HKDunchange81.514-0.952%HKD+0.63%
00316OOILunchange147.5000.0000.000%HKDunchange145.7850.000%HKD-1.16%
00322TINGYIunchange11.4600.0000.000%HKDunchange11.582+2.622%HKD+1.06%
00371BJ ENT WATERunchange2.6300.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange439.2000.0000.000%HKDunchange435.787-1.425%HKD-0.78%
00669TECHTRONIC INDunchange102.4000.0000.000%HKDunchange101.485-2.102%HKD-0.89%
00688CHINA OVERSEASunchange14.3200.0000.000%HKDunchange13.835-1.937%HKD-3.39%
00700TENCENTunchange590.0000.0000.000%HKDunchange586.197-2.971%HKD-0.64%
00836CHINA RES POWERunchange19.9100.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange8.5200.0000.000%HKDunchange--0.000%HKD--
00881ZHONGSHENG HLDGunchange14.3700.0000.000%HKDunchange14.304-2.822%HKD-0.46%
00939CCBunchange7.9800.0000.000%HKDunchange7.908-1.320%HKD-0.90%
00960LONGFOR GROUPunchange10.5600.0000.000%HKDunchange10.518-0.740%HKD-0.40%
00966CHINA TAIPINGunchange18.7100.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.1900.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange10.8300.0000.000%HKDunchange10.738-7.244%HKD-0.85%
01024KUAISHOU-Wunchange75.2000.0000.000%HKDunchange--0.000%HKD--
01044HENGAN INT'Lunchange24.3200.0000.000%HKDunchange24.106-1.360%HKD-0.88%
01088CHINA SHENHUAunchange37.4600.0000.000%HKDunchange37.171-2.568%HKD-0.77%
01093CSPC PHARMAunchange10.4500.0000.000%HKDunchange10.601-1.097%HKD+1.44%
01099SINOPHARMunchange19.3800.0000.000%HKDunchange19.320-0.499%HKD-0.31%
01109CHINA RES LANDunchange32.4400.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMunchange7.6200.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange25.6400.0000.000%HKDunchange26.038+1.096%HKD+1.55%
01193CHINA RES GASunchange19.9800.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange113.8000.0000.000%HKDunchange112.552-3.689%HKD-1.10%
01288ABCunchange5.5400.0000.000%HKDunchange5.487-1.018%HKD-0.96%
01299AIAunchange76.9000.0000.000%HKDunchange76.380-0.358%HKD-0.68%
01398ICBCunchange6.1500.0000.000%HKDunchange6.082-1.398%HKD-1.11%
01658PSBCunchange5.7800.0000.000%HKDunchange5.604+3.361%HKD-3.04%
01698TME-SWunchange100.8000.0000.000%HKDunchange100.012-0.313%HKD-0.78%
01810XIAOMI-Wunchange53.2000.0000.000%HKDunchange52.671-1.984%HKD-0.99%
01876BUD APACunchange8.5000.0000.000%HKDunchange8.053-3.294%HKD-5.26%
01928SANDS CHINA LTDunchange20.4400.0000.000%HKDunchange20.261-0.500%HKD-0.88%
01929CHOW TAI FOOKunchange14.3500.0000.000%HKDunchange14.2100.000%HKD-0.98%
02015LI AUTO-Wunchange95.6000.0000.000%HKDunchange93.075-4.618%HKD-2.64%
02020ANTA SPORTSunchange92.4500.0000.000%HKDunchange91.760+1.105%HKD-0.75%
02057ZTO EXPRESS-Wunchange156.7000.0000.000%HKDunchange155.426-1.686%HKD-0.81%
02076BOSS ZHIPIN-Wunchange87.5000.0000.000%HKDunchange83.552-4.991%HKD-4.51%
02269WUXI BIOunchange30.8200.0000.000%HKDunchange30.176-1.155%HKD-2.09%
02313SHENZHOU INTLunchange58.1500.0000.000%HKDunchange57.060-2.019%HKD-1.87%
02318PING ANunchange57.9000.0000.000%HKDunchange57.177+0.413%HKD-1.25%
02319MENGNIU DAIRYunchange16.5900.0000.000%HKDunchange16.358-0.524%HKD-1.40%
02328PICC P&Cunchange18.3800.0000.000%HKDunchange--0.000%HKD--
02331LI NINGunchange18.0000.0000.000%HKDunchange17.739+4.778%HKD-1.45%
02359WUXI APPTECunchange107.3000.0000.000%HKDunchange104.268-0.356%HKD-2.83%
02380CHINA POWERunchange3.1900.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange79.5500.0000.000%HKDunchange81.614+2.085%HKD+2.59%
02388BOC HONG KONGunchange36.4200.0000.000%HKDunchange36.225-3.784%HKD-0.54%
02390ZHIHU-Wunchange11.1400.0000.000%HKDunchange10.973-1.869%HKD-1.50%
02391TUYA-Wunchange19.9100.0000.000%HKDunchange18.968-5.098%HKD-4.73%
02423BEKE-Wunchange48.5600.0000.000%HKDunchange48.046+0.054%HKD-1.06%
02518AUTOHOME-Sunchange58.0000.0000.000%HKDunchange56.531-2.501%HKD-2.53%
02688ENN ENERGYunchange65.1500.0000.000%HKDunchange64.663-1.098%HKD-0.75%
02899ZIJIN MININGunchange23.9400.0000.000%HKDunchange23.800+0.297%HKD-0.58%
03328BANKCOMMunchange7.0500.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange138.6000.0000.000%HKDunchange130.501-4.475%HKD-5.84%
03690MEITUAN-Wunchange124.4000.0000.000%HKDunchange121.879-3.923%HKD-2.03%
03808SINOTRUKunchange23.7000.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange7.2800.0000.000%HKDunchange6.929-4.121%HKD-4.82%
03968CM BANKunchange50.1000.0000.000%HKDunchange49.653-1.508%HKD-0.89%
03988BANK OF CHINAunchange4.5400.0000.000%HKDunchange4.499-2.181%HKD-0.90%
06618JD HEALTHunchange54.8500.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.169-1.384%HKD+2.47%
06638OCFTunchange1.9400.0000.000%HKDunchange1.941-0.402%HKD+0.05%
06690HAIER SMARTHOMEunchange25.5200.0000.000%HKDunchange25.140-2.359%HKD-1.49%
06855ASCENTAGE-Bunchange82.8000.0000.000%HKDunchange83.180+3.159%HKD+0.46%
09618JD-SWunchange125.1000.0000.000%HKDunchange123.760-2.861%HKD-1.07%
09626BILIBILI-Wunchange188.0000.0000.000%HKDunchange186.699-2.257%HKD-0.69%
09633NONGFU SPRINGunchange47.8000.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange27.6000.0000.000%HKDunchange27.378-1.965%HKD-0.80%
09698GDS-SWunchange32.7000.0000.000%HKDunchange31.195-6.132%HKD-4.60%
09866NIO-SWunchange35.6600.0000.000%HKDunchange34.879-3.680%HKD-2.19%
09868XPENG-Wunchange77.6500.0000.000%HKDunchange75.949-3.917%HKD-2.19%
09888BIDU-SWunchange87.9500.0000.000%HKDunchange86.932-2.569%HKD-1.16%
09896MNSOunchange38.7000.0000.000%HKDunchange38.249-4.031%HKD-1.17%
09898WB-SWunchange82.2500.0000.000%HKDunchange89.666+11.284%HKD+9.02%
09901NEW ORIENTAL-Sunchange36.5000.0000.000%HKDunchange37.669+2.714%HKD+3.20%
09961TRIP.COM-Sunchange487.2000.0000.000%HKDunchange472.704-2.506%HKD-2.98%
09987YUM CHINAunchange353.6000.0000.000%HKDunchange351.295-1.732%HKD-0.65%
09988BABA-Wunchange121.8000.0000.000%HKDunchange119.802-3.610%HKD-1.64%
09991BAOZUN-Wunchange7.3500.0000.000%HKDunchange7.185-1.434%HKD-2.24%
09999NTES-Sunchange207.8000.0000.000%HKDunchange203.268-3.877%HKD-2.18%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/08/2025 08:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/08/2025 20:58 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.