Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup69.350+0.100+0.144%HKDup69.083-0.452%HKD-0.39%
00002CLP HOLDINGSup77.250+0.100+0.130%HKDup77.787-0.701%HKD+0.70%
00003HK & CHINA GASup7.300+0.120+1.671%HKDup6.446-8.124%HKD-11.70%
00004WHARF HOLDINGSdown19.020-0.030-0.157%HKDdown19.486+7.126%HKD+2.45%
00005HSBC HOLDINGSdown164.900-2.700-1.611%HKDdown166.645-0.794%HKD+1.06%
00006POWER ASSETSup60.650+0.100+0.165%HKDup58.418-2.102%HKD-3.68%
00012HENDERSON LANDup26.660+0.100+0.377%HKDup26.818-1.441%HKD+0.59%
00013HUTCHMEDdown22.100-0.280-1.251%HKDdown21.768-1.490%HKD-1.50%
00014HYSAN DEVup16.330+0.010+0.061%HKDup--0.000%HKD--
00016SHK PPTup119.800+0.600+0.503%HKDup120.993+0.982%HKD+1.00%
00017NEW WORLD DEVdown6.500-0.050-0.763%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Aup107.700+1.000+0.937%HKDup108.172+1.211%HKD+0.44%
00023BANK OF E ASIAup18.350+0.140+0.769%HKDup18.388-0.846%HKD+0.21%
00027GALAXY ENTup33.720+0.020+0.059%HKDup33.624-0.897%HKD-0.28%
00066MTR CORPORATIONdown32.960-0.160-0.483%HKDdown--0.000%HKD--
00083SINO LANDdown10.470-0.100-0.946%HKDdown11.163+6.549%HKD+6.62%
00100MINIMAX-Wdown331.200-19.600-5.587%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.065-0.005-0.071%HKDdown7.026+1.357%HKD-0.55%
00135KUNLUN ENERGYup7.675+0.365+4.993%HKDup8.006+8.323%HKD+4.31%
00144CHINA MER PORTup16.570+0.260+1.594%HKDup--0.000%HKD--
00151WANT WANT CHINAdown2.980-0.030-0.997%HKDdown--0.000%HKD--
00168TSINGTAO BREWup41.460+0.520+1.270%HKDup43.190+2.000%HKD+4.17%
00175GEELY AUTOup16.920+0.130+0.774%HKDup16.863-2.228%HKD-0.34%
00241ALI HEALTHdown3.140-0.025-0.790%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.050+0.045+0.899%HKDup--0.000%HKD--
00267CITICdown13.520-0.080-0.588%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.915+0.110+1.249%HKDup8.925+9.865%HKD+0.11%
00285BYD ELECTRONICdown25.520-1.360-5.060%HKDdown27.185+7.973%HKD+6.52%
00288WH GROUPunchange7.4250.0000.000%HKDunchange7.430+2.682%HKD+0.07%
00291CHINA RES BEERup19.310+0.410+2.169%HKDup19.600+3.489%HKD+1.50%
00293CATHAY PAC AIRdown14.500-0.010-0.069%HKDdown--0.000%HKD--
00300MIDEA GROUPdown98.350-1.300-1.305%HKDdown98.096-2.189%HKD-0.26%
00316OOILup153.100+3.100+2.067%HKDup--0.000%HKD--
00322TINGYIdown12.420-0.200-1.585%HKDdown12.421-4.750%HKD+0.01%
00363SHANGHAI IND Hup13.920+0.020+0.144%HKDup--0.000%HKD--
00371BJ ENT WATERup1.700+0.035+2.102%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.745+0.105+1.862%HKDup--0.000%HKD--
00386SINOPEC CORPup4.915+0.190+4.021%HKDup--0.000%HKD--
00388HKEXdown402.000-2.000-0.495%HKDdown402.813-2.152%HKD+0.20%
00522ASMPTdown161.400-6.300-3.757%HKDdown162.356+2.146%HKD+0.59%
00669TECHTRONIC INDdown131.500-2.000-1.498%HKDdown131.798-2.074%HKD+0.23%
00688CHINA OVERSEASup13.010+0.100+0.775%HKDup13.958+5.801%HKD+7.29%
00700TENCENTdown435.400-3.000-0.684%HKDdown433.237-2.385%HKD-0.50%
00753AIR CHINAdown3.815-0.025-0.651%HKDdown--0.000%HKD--
00836CHINA RES POWERup18.900+0.210+1.124%HKDup--0.000%HKD--
00868XINYI GLASSdown9.105-0.040-0.437%HKDdown9.096-2.521%HKD-0.10%
00914CONCH CEMENTup16.840+0.300+1.814%HKDup16.812+1.901%HKD-0.17%
00916CHINA LONGYUANup5.430+0.065+1.212%HKDup5.127+0.291%HKD-5.58%
00939CCBup9.560+0.025+0.262%HKDup9.543-2.406%HKD-0.18%
00960LONGFOR GROUPup6.225+0.210+3.491%HKDup6.155-2.545%HKD-1.12%
00966CHINA TAIPINGdown21.360-0.500-2.287%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.150-0.030-1.376%HKDdown2.160+1.661%HKD+0.47%
00992LENOVO GROUPdown30.360-2.000-6.180%HKDdown30.487-7.263%HKD+0.42%
00998CITIC BANKup8.375+0.095+1.147%HKDup--0.000%HKD--
01024KUAISHOU-Wdown33.040-0.940-2.766%HKDdown31.366-4.042%HKD-5.07%
01044HENGAN INT'Lunchange21.5800.0000.000%HKDunchange21.517+2.007%HKD-0.29%
01066WEIGAO GROUPup3.250+0.020+0.619%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.620+0.960+2.150%HKDup45.621-0.377%HKD0.00%
01093CSPC PHARMAdown9.420-0.260-2.686%HKDdown--0.000%HKD--
01099SINOPHARMup16.030+0.200+1.263%HKDup15.827+1.831%HKD-1.27%
01109CHINA RES LANDup30.440+0.560+1.874%HKDup--0.000%HKD--
01113CK ASSETup47.020+0.100+0.213%HKDup47.754+0.970%HKD+1.56%
01128WYNN MACAUdown5.765-0.010-0.173%HKDdown5.728-0.341%HKD-0.64%
01157ZOOMLIONup6.025+0.085+1.431%HKDup--0.000%HKD--
01171YANKUANG ENERGYup13.420+0.460+3.549%HKDup--0.000%HKD--
01177SBP GROUPup5.845+0.375+6.856%HKDup--0.000%HKD--
01179HWORLD-Sdown35.200-0.360-1.012%HKDdown34.643-1.647%HKD-1.58%
01193CHINA RES GASup17.510+0.850+5.102%HKDup--0.000%HKD--
01211BYD COMPANYdown83.850-0.650-0.769%HKDdown83.589-2.470%HKD-0.31%
01288ABCdown6.300-0.080-1.254%HKDdown6.276-4.075%HKD-0.38%
01299AIAdown76.900-0.200-0.259%HKDdown76.924-1.134%HKD+0.03%
01339PICC GROUPdown5.900-0.155-2.560%HKDdown5.850+4.702%HKD-0.85%
01398ICBCup7.510+0.005+0.067%HKDup7.528-2.091%HKD+0.24%
01658PSBCdown5.365-0.010-0.186%HKDdown5.465-5.938%HKD+1.86%
01698TME-SWup32.460+0.220+0.682%HKDup31.601-2.421%HKD-2.65%
01810XIAOMI-Wdown26.920-0.580-2.109%HKDdown26.896-4.881%HKD-0.09%
01876BUD APACup6.115+0.075+1.242%HKDup6.744+12.787%HKD+10.29%
01928SANDS CHINA LTDdown14.030-0.150-1.058%HKDdown14.075-0.444%HKD+0.32%
01929CHOW TAI FOOKup12.280+0.310+2.590%HKDup12.376-1.667%HKD+0.78%
01988MINSHENG BANKup3.565+0.025+0.706%HKDup--0.000%HKD--
02015LI AUTO-Wdown49.320-1.080-2.143%HKDdown48.852+0.728%HKD-0.95%
02020ANTA SPORTSup75.950+1.610+2.166%HKDup77.159+1.060%HKD+1.59%
02057ZTO EXPRESS-Wdown162.200-2.000-1.218%HKDdown163.415-0.525%HKD+0.75%
02076BOSS ZHIPIN-Wdown65.750-0.300-0.454%HKDdown65.162-1.773%HKD-0.89%
02269WUXI BIOup49.300+0.820+1.691%HKDup49.636+0.876%HKD+0.68%
02313SHENZHOU INTLup36.340+0.360+1.001%HKDup36.541+0.140%HKD+0.55%
02318PING ANdown55.250-1.000-1.778%HKDdown55.596-3.472%HKD+0.63%
02319MENGNIU DAIRYup18.500+0.270+1.481%HKDup18.443+1.467%HKD-0.31%
02328PICC P&Cdown16.900-0.330-1.915%HKDdown16.840-4.056%HKD-0.36%
02331LI NINGup14.230+0.480+3.491%HKDup14.205+4.838%HKD-0.18%
02333GWMOTORunchange7.6350.0000.000%HKDunchange--0.000%HKD--
02359WUXI APPTECup195.400+3.700+1.930%HKDup198.387+2.340%HKD+1.53%
02380CHINA POWERup2.840+0.035+1.248%HKDup--0.000%HKD--
02382SUNNY OPTICALdown67.300-2.250-3.235%HKDdown67.530-6.350%HKD+0.34%
02388BOC HONG KONGdown51.650-1.150-2.178%HKDdown48.562-8.590%HKD-5.98%
02390ZHIHU-Wdown6.760-0.040-0.588%HKDdown7.423+10.078%HKD+9.81%
02391TUYA-Wdown14.220-0.830-5.515%HKDdown14.585-1.587%HKD+2.57%
02423BEKE-Wup45.820+0.040+0.087%HKDup45.140-3.627%HKD-1.48%
02513Z.AIdown916.000-102.000-10.020%HKDdown--0.000%HKD--
02518AUTOHOME-Sup42.500+0.660+1.577%HKDup42.794-0.908%HKD+0.69%
02618JD LOGISTICSdown11.020-0.120-1.077%HKDdown--0.000%HKD--
02628CHINA LIFEdown29.620-0.940-3.076%HKDdown--0.000%HKD--
02688ENN ENERGYup51.400+1.880+3.796%HKDup51.440+3.715%HKD+0.08%
02689ND PAPERdown6.410-0.115-1.762%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.157-0.022-12.291%HKDdown--0.000%HKD--
02899ZIJIN MININGup36.960+1.040+2.895%HKDup37.066+2.072%HKD+0.29%
03323CNBMup3.450+0.045+1.322%HKDup--0.000%HKD--
03328BANKCOMMdown7.860-0.020-0.254%HKDdown--0.000%HKD--
03337ANTON OILFIELDup0.950+0.070+7.955%HKDup--0.000%HKD--
03383AGILE GROUPup0.168+0.003+1.818%HKDup--0.000%HKD--
03660QFIN-Sup33.740+0.143+0.426%HKDup34.659-2.428%HKD+2.72%
03690MEITUAN-Wup80.600+0.550+0.687%HKDup80.296-1.467%HKD-0.38%
03750CATLdown562.000-10.500-1.834%HKDdown559.562-2.300%HKD-0.43%
03808SINOTRUKup42.900+0.660+1.562%HKDup43.753-5.916%HKD+1.99%
03896KINGSOFT CLOUDdown5.420-0.125-2.254%HKDdown5.447-4.753%HKD+0.50%
03898TIMES ELECTRICdown30.540-0.020-0.065%HKDdown--0.000%HKD--
03968CM BANKunchange51.9000.0000.000%HKDunchange51.941-2.760%HKD+0.08%
03988BANK OF CHINAdown5.875-0.070-1.177%HKDdown5.853-3.256%HKD-0.37%
03993CMOCup17.610+1.240+7.575%HKDup--0.000%HKD--
06160BEONE MEDICINESdown212.800-2.400-1.115%HKDdown212.007-1.892%HKD-0.37%
06618JD HEALTHdown36.600-0.140-0.381%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.822-1.600%HKD-55.76%
06686NOAH HOLDINGSunchange13.6000.0000.000%HKDunchange13.001-1.661%HKD-4.40%
06690HAIER SMARTHOMEup21.220+0.100+0.473%HKDup21.074-2.273%HKD-0.69%
06855ASCENTAGEup34.200+0.620+1.846%HKDup34.189-0.993%HKD-0.03%
09618JD-SWdown108.600-0.200-0.184%HKDdown108.525-2.052%HKD-0.07%
09626BILIBILI-Wup124.000+0.200+0.162%HKDup127.031+6.369%HKD+2.44%
09633NONGFU SPRINGdown41.100-0.740-1.769%HKDdown--0.000%HKD--
09688ZAI LABdown20.000-0.080-0.398%HKDdown19.925-3.126%HKD-0.37%
09698GDS-SWdown30.440-0.360-1.169%HKDdown31.366+2.025%HKD+3.04%
09863LEAPMOTORdown35.380-0.660-1.831%HKDdown--0.000%HKD--
09866NIO-SWdown28.880-0.340-1.164%HKDdown29.719-0.263%HKD+2.91%
09868XPENG-Wup42.380+0.380+0.905%HKDup42.853-0.183%HKD+1.12%
09888BIDU-Wdown89.550-1.850-2.024%HKDdown90.715-6.957%HKD+1.30%
09896MNSOdown18.480-0.190-1.018%HKDdown18.349-2.092%HKD-0.71%
09898WB-SWdown52.200-0.250-0.477%HKDdown52.537-0.298%HKD+0.65%
09901NEW ORIENTAL-Sdown45.320-0.080-0.176%HKDdown44.814-3.966%HKD-1.12%
09903ILUVATAR COREXdown339.200-0.600-0.177%HKDdown--0.000%HKD--
09961TRIP.COM-Sdown324.200-2.400-0.735%HKDdown317.577-1.292%HKD-2.04%
09987YUM CHINAdown341.800-1.000-0.292%HKDdown339.846-0.596%HKD-0.57%
09988BABA-Wdown109.500-0.100-0.091%HKDdown110.427-0.512%HKD+0.85%
09991BAOZUN-Wdown7.500-0.195-2.534%HKDdown7.345-2.091%HKD-2.07%
09992POP MARTdown155.700-0.500-0.320%HKDdown155.338+1.149%HKD-0.23%
09999NTESup188.200+0.500+0.266%HKDup187.331+0.134%HKD-0.46%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/09/2026 17:11 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.