Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup51.550+4.450+9.448%HKDup46.913+3.694%HKD-9.00%
00002CLP HOLDINGSup66.250+0.500+0.760%HKDup65.414+1.386%HKD-1.26%
00003HK & CHINA GASup6.270+0.010+0.160%HKDup5.877+5.483%HKD-6.27%
00005HSBC HOLDINGSup90.000+0.898+1.008%HKDup95.738+1.903%HKD+6.38%
00006POWER ASSETSdown53.500-0.100-0.187%HKDdown52.976+2.481%HKD-0.98%
00011HANG SENG BANKup107.600+0.200+0.186%HKDup105.020-1.959%HKD-2.40%
00012HENDERSON LANDup22.750+0.600+2.709%HKDup21.882+4.647%HKD-3.82%
00016SHK PPTup76.800+0.950+1.252%HKDup76.025+2.516%HKD-1.01%
00027GALAXY ENTup32.800+0.650+2.022%HKDup32.532+3.538%HKD-0.82%
00066MTR CORPORATIONdown26.250-0.050-0.190%HKDdown23.761-6.998%HKD-9.48%
00101HANG LUNG PPTup6.800+0.190+2.874%HKDup6.592+3.163%HKD-3.06%
00135KUNLUN ENERGYup7.760+0.030+0.388%HKDup--0.000%HKD--
00144CHINA MER PORTdown12.700-0.060-0.470%HKDdown--0.000%HKD--
00175GEELY AUTOup17.940+0.560+3.222%HKDup17.778+4.908%HKD-0.90%
00241ALI HEALTHup5.690+0.230+4.212%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.270-0.010-0.305%HKDdown--0.000%HKD--
00267CITICup9.470+0.090+0.959%HKDup9.812+14.749%HKD+3.61%
00270GUANGDONG INVdown6.060-0.070-1.142%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown50.550-0.600-1.173%HKDdown--0.000%HKD--
00288WH GROUPup6.850+0.110+1.632%HKDup6.802+4.291%HKD-0.70%
00291CHINA RES BEERup26.150+0.800+3.156%HKDup25.847+1.218%HKD-1.16%
00316OOILup106.800+0.900+0.850%HKDup--0.000%HKD--
00322TINGYIup12.440+0.020+0.161%HKDup12.434+2.466%HKD-0.05%
00371BJ ENT WATERdown2.260-0.010-0.441%HKDdown--0.000%HKD--
00388HKEXup365.600+18.000+5.178%HKDup354.316+3.239%HKD-3.09%
00669TECHTRONIC INDdown105.500-2.400-2.224%HKDdown109.466-1.054%HKD+3.76%
00688CHINA OVERSEASup15.260+0.700+4.808%HKDup15.003+2.116%HKD-1.68%
00700TENCENTup544.000+38.500+7.616%HKDup525.061+6.538%HKD-3.48%
00836CHINA RES POWERdown18.060-0.180-0.987%HKDdown--0.000%HKD--
00868XINYI GLASSup7.840+0.330+4.394%HKDup7.249-0.270%HKD-7.54%
00881ZHONGSHENG HLDGup13.920+1.080+8.411%HKDup13.067+2.876%HKD-6.13%
00939CCBup6.830+0.050+0.737%HKDup6.825+2.750%HKD-0.07%
00960LONGFOR GROUPup11.300+0.460+4.244%HKDup11.093+1.421%HKD-1.83%
00966CHINA TAIPINGup12.140+0.620+5.382%HKDup--0.000%HKD--
00968XINYI SOLARdown3.510-0.020-0.567%HKDdown3.568+2.800%HKD+1.65%
00992LENOVO GROUPup12.500+0.560+4.690%HKDup12.177+6.239%HKD-2.58%
01024KUAISHOU-Wup60.800+8.250+15.699%HKDup55.9690.000%HKD-7.95%
01044HENGAN INT'Ldown22.250-0.200-0.891%HKDdown22.154+3.186%HKD-0.43%
01088CHINA SHENHUAunchange30.4500.0000.000%HKDunchange30.550+2.211%HKD+0.33%
01093CSPC PHARMAup4.860+0.090+1.887%HKDup4.781+3.361%HKD-1.63%
01099SINOPHARMup20.000+0.320+1.626%HKDup19.838+3.236%HKD-0.81%
01109CHINA RES LANDup27.000+1.050+4.046%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.320+0.010+0.302%HKDup--0.000%HKD--
01179HWORLD-Sup29.200+0.200+0.690%HKDup29.189+2.540%HKD-0.04%
01193CHINA RES GASup26.150+0.050+0.192%HKDup--0.000%HKD--
01211BYD COMPANYup361.600+12.400+3.551%HKDup354.666+2.494%HKD-1.92%
01288ABCunchange4.7500.0000.000%HKDunchange4.739+1.215%HKD-0.23%
01299AIAup63.900+2.750+4.497%HKDup62.314+3.569%HKD-2.48%
01398ICBCup5.660+0.040+0.712%HKDup5.601+1.766%HKD-1.04%
01658PSBCdown5.090-0.010-0.196%HKDdown5.181+3.253%HKD+1.79%
01698TME-SWup54.900+4.500+8.929%HKDup52.393+6.561%HKD-4.57%
01810XIAOMI-Wup54.900+0.700+1.292%HKDup55.433+8.970%HKD+0.97%
01876BUD APACup8.770+0.120+1.387%HKDup8.706+2.517%HKD-0.73%
01928SANDS CHINA LTDup18.480+0.240+1.316%HKDup18.403+0.826%HKD-0.42%
01929CHOW TAI FOOKdown8.790-0.070-0.790%HKDdown--0.000%HKD--
02015LI AUTO-Wup110.300+0.500+0.455%HKDup111.433+3.614%HKD+1.03%
02020ANTA SPORTSup95.100+2.850+3.089%HKDup94.202+3.244%HKD-0.94%
02057ZTO EXPRESS-Wup162.100+1.100+0.683%HKDup161.689+1.020%HKD-0.25%
02076BOSS ZHIPIN-Wup66.450+3.500+5.560%HKDup66.619+6.394%HKD+0.25%
02269WUXI BIOup23.550+0.450+1.948%HKDup23.437+2.901%HKD-0.48%
02313SHENZHOU INTLdown59.300-0.050-0.084%HKDdown59.079+2.343%HKD-0.37%
02318PING ANup48.300+1.850+3.983%HKDup47.418+3.741%HKD-1.83%
02319MENGNIU DAIRYup18.640+0.080+0.431%HKDup19.006+4.846%HKD+1.96%
02328PICC P&Cdown13.160-0.060-0.454%HKDdown13.370+1.811%HKD+1.60%
02331LI NINGup17.780+0.440+2.537%HKDup17.870+4.643%HKD+0.51%
02359WUXI APPTECup62.800+2.550+4.232%HKDup--0.000%HKD--
02380CHINA POWERdown2.940-0.080-2.649%HKDdown--0.000%HKD--
02382SUNNY OPTICALup93.050+3.900+4.375%HKDup88.595+2.482%HKD-4.79%
02388BOC HONG KONGup29.500+0.050+0.170%HKDup29.683+3.263%HKD+0.62%
02390ZHIHU-Wup14.200+0.920+6.928%HKDup14.562+6.844%HKD+2.55%
02391TUYA-Wup30.600+3.900+14.607%HKDup27.363+7.645%HKD-10.58%
02423BEKE-Wup64.600+6.150+10.522%HKDup63.173+9.229%HKD-2.21%
02518AUTOHOME-Sup59.200+2.200+3.860%HKDup60.381+4.966%HKD+1.99%
02688ENN ENERGYdown53.200-0.150-0.281%HKDdown54.142+3.878%HKD+1.77%
02899ZIJIN MININGup15.920+0.560+3.646%HKDup15.687+1.868%HKD-1.46%
03328BANKCOMMup6.830+0.010+0.147%HKDup--0.000%HKD--
03660QFIN-Sup167.200+13.100+8.501%HKDup168.763+9.425%HKD+0.93%
03690MEITUAN-Wup180.300+8.800+5.131%HKDup176.458+8.509%HKD-2.13%
03808SINOTRUKdown22.300-0.200-0.889%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup9.390+0.640+7.314%HKDup8.919+7.428%HKD-5.02%
03968CM BANKup47.000+0.450+0.967%HKDup47.216+4.508%HKD+0.46%
03988BANK OF CHINAup4.570+0.040+0.883%HKDup4.527+2.970%HKD-0.94%
06618JD HEALTHup40.800+2.150+5.563%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.088+4.714%HKD+10.90%
06638OCFTunchange1.6500.0000.000%HKDunchange1.630-0.945%HKD-1.21%
06690HAIER SMARTHOMEup25.700+0.500+1.984%HKDup25.410+4.684%HKD-1.13%
06855ASCENTAGE-Bup38.500+0.150+0.391%HKDup37.838+0.464%HKD-1.72%
09618JD-SWup179.000+13.900+8.419%HKDup170.084+6.862%HKD-4.98%
09626BILIBILI-Wup178.000+10.500+6.269%HKDup171.717+5.492%HKD-3.53%
09633NONGFU SPRINGup36.800+0.450+1.238%HKDup--0.000%HKD--
09688ZAI LABup28.250+0.850+3.102%HKDup27.915+5.618%HKD-1.19%
09698GDS-SWup39.350+2.550+6.929%HKDup37.949+10.200%HKD-3.56%
09866NIO-SWup34.100+1.000+3.021%HKDup33.815+3.081%HKD-0.84%
09868XPENG-Wup86.050+4.000+4.875%HKDup84.187+7.122%HKD-2.17%
09888BIDU-SWup91.150+3.650+4.171%HKDup89.269+5.416%HKD-2.06%
09896MNSOunchange39.0000.0000.000%HKDunchange39.217-0.542%HKD+0.56%
09898WB-SWup85.900+5.400+6.708%HKDup83.021+5.952%HKD-3.35%
09901NEW ORIENTAL-Sup38.150+1.500+4.093%HKDup38.059+6.365%HKD-0.24%
09961TRIP.COM-Sup498.600+24.000+5.057%HKDup497.582+7.834%HKD-0.20%
09987YUM CHINAup390.000+5.600+1.457%HKDup392.018+3.340%HKD+0.52%
09988BABA-Wup140.800+10.900+8.391%HKDup137.037+8.610%HKD-2.67%
09991BAOZUN-Wup8.500+0.310+3.785%HKDup8.577+6.774%HKD+0.91%
09999NTES-Sup164.300+6.300+3.987%HKDup160.383+2.545%HKD-2.38%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/03/2025 16:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/03/2025 03:53 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.