Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup42.150+0.250+0.597%HKDup41.768+0.373%HKD-0.91%
00002CLP HOLDINGSup64.750+0.300+0.465%HKDup64.8250.000%HKD+0.12%
00003HK & CHINA GASup6.900+0.060+0.877%HKDup6.677+2.393%HKD-3.23%
00005HSBC HOLDINGSup80.800+1.250+1.571%HKDup81.517+1.000%HKD+0.89%
00006POWER ASSETSup49.150+0.950+1.971%HKDup48.522+0.482%HKD-1.28%
00011HANG SENG BANKup99.750+0.300+0.302%HKDup97.044+0.080%HKD-2.71%
00012HENDERSON LANDup20.900+0.350+1.703%HKDup20.418+1.544%HKD-2.31%
00016SHK PPTup70.900+0.450+0.639%HKDup71.036+0.439%HKD+0.19%
00027GALAXY ENTup27.350+0.700+2.627%HKDup26.877+1.347%HKD-1.73%
00066MTR CORPORATIONup25.850+0.200+0.780%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.060+0.020+0.331%HKDup5.908-3.070%HKD-2.51%
00135KUNLUN ENERGYup7.530+0.100+1.346%HKDup7.472-0.926%HKD-0.77%
00144CHINA MER PORTdown12.240-0.100-0.810%HKDdown--0.000%HKD--
00175GEELY AUTOup15.500+0.040+0.259%HKDup15.267-0.932%HKD-1.50%
00241ALI HEALTHup4.570+0.060+1.330%HKDup4.328-7.083%HKD-5.30%
00257EB ENVIRONMENTunchange3.4100.0000.000%HKDunchange--0.000%HKD--
00267CITICup8.920+0.080+0.905%HKDup--0.000%HKD--
00270GUANGDONG INVup6.000+0.070+1.180%HKDup--0.000%HKD--
00285BYD ELECTRONICup32.050+0.300+0.945%HKDup32.451+2.200%HKD+1.25%
00288WH GROUPdown6.760-0.210-3.013%HKDdown6.669-2.938%HKD-1.35%
00291CHINA RES BEERup27.900+1.100+4.104%HKDup27.599+2.597%HKD-1.08%
00316OOILup106.100+0.700+0.664%HKDup--0.000%HKD--
00322TINGYIdown13.760-0.020-0.145%HKDdown14.219+3.974%HKD+3.34%
00371BJ ENT WATERunchange2.4100.0000.000%HKDunchange--0.000%HKD--
00388HKEXup331.400+3.800+1.160%HKDup328.008-0.189%HKD-1.02%
00669TECHTRONIC INDup76.050+1.200+1.603%HKDup75.182+1.234%HKD-1.14%
00688CHINA OVERSEASup14.380+0.400+2.861%HKDup13.850-4.394%HKD-3.69%
00700TENCENTup458.000+10.000+2.232%HKDup450.283+0.346%HKD-1.68%
00836CHINA RES POWERdown18.440-0.060-0.324%HKDdown--0.000%HKD--
00868XINYI GLASSup6.890+0.140+2.074%HKDup6.663-0.111%HKD-3.29%
00881ZHONGSHENG HLDGup11.360+0.040+0.353%HKDup--0.000%HKD--
00939CCBup6.670+0.120+1.832%HKDup6.603+0.890%HKD-1.00%
00960LONGFOR GROUPup10.640+0.460+4.519%HKDup10.406+4.470%HKD-2.20%
00966CHINA TAIPINGup10.480+0.160+1.550%HKDup--0.000%HKD--
00968XINYI SOLARup2.550+0.010+0.394%HKDup2.494-0.388%HKD-2.20%
00992LENOVO GROUPup8.080+0.190+2.408%HKDup7.930+1.214%HKD-1.86%
01024KUAISHOU-Wup50.050+1.350+2.772%HKDup--0.000%HKD--
01044HENGAN INT'Lunchange20.7500.0000.000%HKDunchange20.803+1.037%HKD+0.26%
01088CHINA SHENHUAup31.050+0.200+0.648%HKDup30.969-0.275%HKD-0.26%
01093CSPC PHARMAup5.560+0.130+2.394%HKDup5.434+0.539%HKD-2.27%
01099SINOPHARMup17.760+0.160+0.909%HKDup17.483-0.089%HKD-1.56%
01109CHINA RES LANDup27.350+0.550+2.052%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.670+0.060+1.662%HKDup--0.000%HKD--
01179HWORLD-Sup28.000+0.200+0.719%HKDup26.776-1.460%HKD-4.37%
01193CHINA RES GASup21.650+0.200+0.932%HKDup--0.000%HKD--
01211BYD COMPANYup366.000+2.200+0.605%HKDup356.616-0.938%HKD-2.56%
01288ABCup4.510+0.030+0.670%HKDup4.492+0.451%HKD-0.40%
01299AIAup54.250+1.500+2.844%HKDup53.588+1.433%HKD-1.22%
01398ICBCup5.350+0.080+1.518%HKDup5.275+0.741%HKD-1.40%
01658PSBCup4.820+0.050+1.048%HKDup4.742-10.184%HKD-1.62%
01698TME-SWup49.750+0.650+1.324%HKDup47.707-0.324%HKD-4.11%
01810XIAOMI-Wup41.950+0.700+1.697%HKDup41.302+0.415%HKD-1.54%
01876BUD APACup8.440+0.070+0.836%HKDup8.365-1.099%HKD-0.89%
01928SANDS CHINA LTDup13.040+0.220+1.716%HKDup12.918+0.362%HKD-0.94%
01929CHOW TAI FOOKup9.380+0.220+2.402%HKDup9.083+14.146%HKD-3.17%
02015LI AUTO-Wup89.650+2.850+3.283%HKDup89.804+1.782%HKD+0.17%
02020ANTA SPORTSup89.900+2.500+2.860%HKDup89.539+1.616%HKD-0.40%
02057ZTO EXPRESS-Wup148.000+2.200+1.509%HKDup146.031+0.267%HKD-1.33%
02076BOSS ZHIPIN-Wdown54.300-1.250-2.250%HKDdown53.956-0.215%HKD-0.63%
02269WUXI BIOup20.500+0.300+1.485%HKDup20.069-0.768%HKD-2.10%
02313SHENZHOU INTLup50.050+0.800+1.624%HKDup48.211-0.957%HKD-3.67%
02318PING ANup43.800+0.500+1.155%HKDup43.3200.000%HKD-1.10%
02319MENGNIU DAIRYdown19.500-0.260-1.316%HKDdown19.323-2.258%HKD-0.91%
02328PICC P&Cdown13.720-0.080-0.580%HKDdown13.617-0.993%HKD-0.75%
02331LI NINGup14.940+0.040+0.268%HKDup15.198+2.729%HKD+1.73%
02359WUXI APPTECup51.950+0.850+1.663%HKDup53.102+5.556%HKD+2.22%
02380CHINA POWERup2.970+0.050+1.712%HKDup--0.000%HKD--
02382SUNNY OPTICALunchange61.0500.0000.000%HKDunchange62.139+1.496%HKD+1.78%
02388BOC HONG KONGunchange29.2500.0000.000%HKDunchange29.144-0.950%HKD-0.36%
02390ZHIHU-Wup9.580+0.100+1.055%HKDup9.135-3.022%HKD-4.65%
02391TUYA-Wdown15.920-0.240-1.485%HKDdown15.1390.000%HKD-4.91%
02423BEKE-Wup51.950+2.050+4.108%HKDup49.182-1.834%HKD-5.33%
02518AUTOHOME-Sdown49.900-0.550-1.090%HKDdown50.113+1.215%HKD+0.43%
02688ENN ENERGYup60.900+1.400+2.353%HKDup60.225+1.009%HKD-1.11%
02899ZIJIN MININGup17.220+0.040+0.233%HKDup16.622-3.341%HKD-3.47%
03328BANKCOMMup6.630+0.060+0.913%HKDup7.267+4.745%HKD+9.61%
03660QFIN-Sdown144.600-7.200-4.743%HKDdown137.103-3.339%HKD-5.18%
03690MEITUAN-Wup136.500+1.600+1.186%HKDup132.911-1.553%HKD-2.63%
03808SINOTRUKup18.280+0.300+1.669%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.050-0.340-5.321%HKDdown5.711+0.501%HKD-5.60%
03968CM BANKup43.350+0.050+0.115%HKDup42.932-0.811%HKD-0.96%
03988BANK OF CHINAup4.440+0.050+1.139%HKDup4.458+1.997%HKD+0.41%
06618JD HEALTHup35.350+0.550+1.580%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.161-2.881%HKD-15.95%
06638OCFTunchange1.5600.0000.000%HKDunchange1.571-1.939%HKD+0.71%
06690HAIER SMARTHOMEup21.650+0.050+0.231%HKDup21.408+0.273%HKD-1.12%
06855ASCENTAGE-Bup37.150+0.350+0.951%HKDup36.333-0.795%HKD-2.20%
09618JD-SWup139.200+0.800+0.578%HKDup134.716-1.769%HKD-3.22%
09626BILIBILI-Wup129.800+2.600+2.044%HKDup125.846+0.124%HKD-3.05%
09633NONGFU SPRINGup36.650+0.700+1.947%HKDup--0.000%HKD--
09688ZAI LABdown22.800-0.300-1.299%HKDdown22.390-0.328%HKD-1.80%
09698GDS-SWup20.000+1.980+10.988%HKDup20.835+8.325%HKD+4.18%
09866NIO-SWup27.350+0.800+3.013%HKDup27.366+0.142%HKD+0.06%
09868XPENG-Wup73.550+0.200+0.273%HKDup70.725-2.619%HKD-3.84%
09888BIDU-SWup82.550+2.050+2.547%HKDup80.148+0.109%HKD-2.91%
09896MNSOup30.550+0.250+0.825%HKDup30.375+0.321%HKD-0.57%
09898WB-SWup60.650+0.800+1.337%HKDup59.080+0.928%HKD-2.59%
09901NEW ORIENTAL-Sup35.350+1.350+3.971%HKDup34.796+1.426%HKD-1.57%
09961TRIP.COM-Sup449.800+13.400+3.071%HKDup425.828-1.260%HKD-5.33%
09987YUM CHINAdown342.200-4.800-1.383%HKDdown321.176-5.849%HKD-6.14%
09988BABA-Wup108.700+3.300+3.131%HKDup105.685+2.019%HKD-2.77%
09991BAOZUN-Wdown6.050-0.020-0.329%HKDdown5.784-0.223%HKD-4.40%
09999NTES-Sup158.300+6.900+4.557%HKDup153.298+1.355%HKD-3.16%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/04/2025 03:34 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.