|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 437.800 | 1.814% | 80700 | 392.000 | 436.101 | 1.502% | -0.388% | 25.089B | ||
| MEITUAN-W | 03690 | 164.600 | 8.147% | 83690 | 147.400 | 163.983 | 7.670% | -0.375% | 20.878B | ||
| BABA-W | 09988 | 102.500 | 4.859% | 89988 | 91.850 | 102.174 | 3.727% | -0.318% | 20.395B | ||
| HKEX | 00388 | 308.600 | 11.007% | 80388 | 276.800 | 307.913 | 10.809% | -0.223% | 14.495B | ||
| PING AN | 02318 | 48.600 | 6.696% | 82318 | 43.600 | 48.497 | 6.341% | -0.213% | 11.891B | ||
| AIA | 01299 | 68.350 | 7.469% | 81299 | 61.300 | 68.190 | 7.168% | -0.234% | 7.664B | ||
| XIAOMI-W | 01810 | 21.950 | 2.093% | 81810 | 19.740 | 21.958 | 2.492% | +0.035% | 7.618B | ||
| JD-SW | 09618 | 152.000 | 9.747% | 89618 | 136.500 | 151.848 | 9.551% | -0.100% | 7.196B | ||
| CNOOC | 00883 | 18.580 | 0.978% | 80883 | 16.640 | 18.511 | 0.120% | -0.371% | 6.910B | ||
| CHINA MOBILE | 00941 | 73.050 | 0.759% | 80941 | 65.600 | 72.976 | -0.152% | -0.101% | 6.283B | ||
| KUAISHOU-W | 01024 | 50.800 | 5.944% | 81024 | 45.600 | 50.725 | 6.542% | -0.148% | 6.123B | ||
| BYD COMPANY | 01211 | 275.800 | 5.914% | 81211 | 247.800 | 275.654 | 5.717% | -0.053% | 5.244B | ||
| ANTA SPORTS | 02020 | 91.300 | 5.124% | 82020 | 81.900 | 91.106 | 4.731% | -0.213% | 4.366B | ||
| BIDU-SW | 09888 | 100.600 | 5.065% | 89888 | 90.450 | 100.626 | 5.174% | +0.026% | 2.825B | ||
| CHINA RES BEER | 00291 | 32.300 | 7.131% | 80291 | 28.950 | 32.204 | 6.044% | -0.297% | 2.213B | ||
| LI NING | 02331 | 18.660 | 5.068% | 82331 | 16.620 | 18.488 | 4.135% | -0.921% | 2.068B | ||
| GEELY AUTO | 00175 | 11.880 | 6.643% | 80175 | 10.660 | 11.858 | 6.600% | -0.183% | 1.874B | ||
| SENSETIME-W | 00020 | 1.460 | 5.036% | 80020 | 1.310 | 1.457 | 3.968% | -0.189% | 1.790B | ||
| LENOVO GROUP | 00992 | 10.920 | 5.814% | 80992 | 9.790 | 10.890 | 5.269% | -0.271% | 1.239B | ||
| SHK PPT | 00016 | 86.550 | 3.777% | 80016 | 77.700 | 86.434 | 3.600% | -0.134% | 1.010B | ||
| JD HEALTH | 06618 | 31.600 | 4.463% | 86618 | 28.450 | 31.648 | 3.832% | +0.152% | 917.012M | ||
| BOC HONG KONG | 02388 | 25.000 | 1.626% | 82388 | 22.450 | 24.971 | 1.126% | -0.115% | 835.713M | ||
| GWMOTOR | 02333 | 14.120 | 4.903% | 82333 | 12.640 | 14.061 | 4.463% | -0.420% | 588.883M | ||
| HANG SENG BANK | 00011 | 98.800 | 0.816% | 80011 | 88.600 | 98.559 | 0.454% | -0.244% | 490.466M | ||
| Remark： | HKD to RMB: 0.89904 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/09/2024 16:40 | |
| The information above is only for reference. |