Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,506.21
+18.34
+0.28%
Prv Cls 6,487.87
High 6,509.27
Open 6,483.74
Low 6,448.94
CodeNameNominalChange%Change倒序TurnoverVolumeP/E RatioRemark
SH600048 POLY DEV9.310+0.550+6.279%1.840B198.705M9.2178Northbound Trade
SZ000002 VANKE A7.290+0.360+5.195%1.912B265.533M7.0777Southbound Trade
SH601225 SHAANXI COAL26.870+1.100+4.269%748.603M28.066M12.2694Northbound Trade
SZ002142 BANK OF NINGBO22.950+0.890+4.034%918.275M40.661M6.12Southbound Trade
SZ002714 MUYUAN FOODS44.990+1.390+3.188%1.053B23.481M--Southbound Trade
SH600905 THREE GORGES4.480+0.120+2.752%672.612M151.422M17.8557Northbound Trade
SH601899 ZIJIN MINING18.040+0.470+2.675%2.674B149.050M22.55Northbound Trade
SH601985 CNNP10.930+0.270+2.533%1.645B151.508M19.7292Northbound Trade
SH600025 HUANENG HYDRO11.050+0.270+2.505%337.426M30.756M27.625Northbound Trade
SH601668 CN STATE CONST5.440+0.130+2.448%921.973M170.028M4.1527Northbound Trade
SH601601 CPIC28.540+0.680+2.441%742.760M26.646M10.0848Northbound Trade
SZ003816 CGN POWER4.740+0.110+2.376%922.620M194.586M22.3585Southbound Trade
SH601138 FOXCONN IND28.000+0.600+2.190%2.769B100.520M26.4151Northbound Trade
SH601919 COSCO SHIP HOLD15.820+0.330+2.130%2.206B139.045M10.6892Northbound Trade
SH601398 ICBC5.820+0.120+2.105%1.855B320.285M5.9388Northbound Trade
SH601088 CHINA SHENHUA45.280+0.910+2.051%949.938M20.995M15.0732Northbound Trade
SZ000001 PING AN BANK10.350+0.200+1.970%1.373B134.305M4.6Southbound Trade
SH600900 YANGTZE POWER29.480+0.560+1.936%2.124B72.352M26.4822Northbound Trade
SH601288 ABC4.440+0.080+1.835%1.534B347.487M6.1667Northbound Trade
SZ300274 SUNGROW POWER63.150+1.120+1.806%1.189B18.911M13.9008Southbound Trade
SH600309 WANHUA CHEM82.300+1.440+1.781%898.169M10.944M15.3545Northbound Trade
SH601319 PICC GROUP5.240+0.090+1.748%369.272M71.130M10.2745Northbound Trade
SH600019 BAOSHAN STEEL6.760+0.110+1.654%349.214M51.879M12.5185Northbound Trade
SZ002371 NAURA TECH324.860+4.970+1.554%1.182B3.676M44.1248Southbound Trade
SH601766 CRRC7.620+0.110+1.465%1.191B157.167M18.5854Northbound Trade
SH601998 CITIC BANK6.790+0.090+1.343%298.128M44.004M5.3465Northbound Trade
SZ002493 RONGSHENG PETRO9.780+0.120+1.242%183.853M18.956M81.5Southbound Trade
SH600028 SINOPEC CORP6.390+0.070+1.108%910.509M142.936M12.6535Northbound Trade
SZ300999 ARAWANA27.650+0.300+1.097%127.902M4.676M52.1698Southbound Trade
SH601988 BANK OF CHINA4.670+0.050+1.082%911.076M195.508M6.3108Northbound Trade
SH601857 PETROCHINA10.430+0.110+1.066%1.809B174.331M11.8523Northbound Trade
SH601628 CHINA LIFE31.350+0.300+0.966%414.225M13.552M41.8Northbound Trade
SH601328 BANKCOMM7.540+0.070+0.937%794.491M105.386M6.5565Northbound Trade
SH601816 BJ-SH HIGHSPEED5.420+0.050+0.931%668.119M123.251M23.054Northbound Trade
SH601390 CHINA RAILWAY6.570+0.050+0.767%493.090M75.083M5.0773Northbound Trade
SH601166 INDUSTRIAL BANK17.750+0.130+0.738%771.877M43.439M5.057Northbound Trade
SZ300015 AIER EYE HSP10.390+0.070+0.678%522.637M50.716M28.5126Southbound Trade
SH601818 CEB BANK3.190+0.020+0.631%417.908M131.120M5.1452Northbound Trade
SH601318 PING AN41.620+0.260+0.629%1.950B47.420M8.5992Northbound Trade
SZ000063 ZTE28.140+0.170+0.608%1.950B69.433M14.3571Southbound Trade
SH600000 PUDONG DEV BANK8.280+0.050+0.608%237.295M28.733M7.7383Northbound Trade
SH600016 MINSHENG BANK3.810+0.020+0.528%355.581M93.503M5.2917Northbound Trade
SH600887 YILI IND25.970+0.130+0.503%884.249M34.313M15.8354Northbound Trade
SH600036 CM BANK34.360+0.170+0.497%1.616B47.224M6.103Northbound Trade
SZ000725 BOE TECH A4.110+0.020+0.489%894.376M218.274M68.5Southbound Trade
SZ300122 ZHIFEI BIO28.160+0.130+0.464%301.472M10.780M8.375Southbound Trade
SH601012 LONGI SILICON14.050+0.030+0.214%1.181B84.507M9.8944Northbound Trade
SH688041 HYGON INFO70.470+0.150+0.213%617.818M8.796M130.5Northbound Trade
SZ000858 WULIANGYE128.300+0.260+0.203%1.964B15.433M16.4846Southbound Trade
SH601658 PSBC5.080+0.010+0.197%647.129M126.996M6.1205Northbound Trade
SH600690 HAIER SMARTHOME28.390+0.010+0.035%839.740M29.649M15.8603Northbound Trade
SH601888 CTG DUTY-FREE62.500+0.010+0.016%721.378M11.614M19.2598Northbound Trade
SH600104 SAIC MOTOR13.8600.0000.000%146.872M10.623M11.3051Northbound Trade
SH601633 GWMOTOR25.280-0.020-0.079%271.945M10.813M30.8293Northbound Trade
SH600030 CITIC SEC18.200-0.030-0.165%845.784M46.621M14Northbound Trade
SH603288 HAITIAN FLAVOUR34.400-0.070-0.203%230.269M6.722M34.0594Northbound Trade
SZ002304 YANGHE BREWERY80.560-0.180-0.223%350.757M4.360M12.1167Southbound Trade
SZ002415 HIKVISION30.810-0.100-0.324%491.853M16.045M20.2697Southbound Trade
SZ000568 LUZHOU LAO JIAO143.000-0.490-0.341%1.702B12.037M15.8537Southbound Trade
SH600031 SANY HEAVY IND16.430-0.070-0.424%623.782M38.006M30.7275Northbound Trade
SH600050 UNITED NETWORK4.680-0.020-0.426%784.381M167.087M17.931Northbound Trade
SH600406 NARI TECH24.850-0.110-0.441%531.856M21.441M27.6111Northbound Trade
SH600436 PIENTZEHUANG206.230-0.940-0.454%337.609M1.641M44.4461Northbound Trade
SH601066 CSC19.150-0.090-0.468%163.605M8.590M24.5513Northbound Trade
SH600276 HENGRUI MED38.270-0.190-0.494%911.326M23.891M56.2794Northbound Trade
SZ000333 MIDEA GROUP64.090-0.410-0.636%1.255B19.528M13Southbound Trade
SH601728 CHINA TELECOM6.100-0.050-0.813%737.927M120.728M18.4848Northbound Trade
SZ000651 GREE ELEC38.900-0.320-0.816%1.075B27.596M7.4521Southbound Trade
SZ300059 EAST MONEY INFO10.470-0.090-0.852%2.525B240.933M20.1346Southbound Trade
SZ002475 LUXSHARE PRECIS38.910-0.400-1.018%2.576B66.549M25.2662Southbound Trade
SZ002352 S.F. HOLDING35.300-0.390-1.093%398.650M11.406M20.7647Southbound Trade
SH603259 APPTEC38.660-0.530-1.352%1.263B32.805M11.8226Northbound Trade
SZ002594 BYD246.800-3.450-1.379%3.180B12.927M23.9147Southbound Trade
SH600438 TONGWEI18.840-0.270-1.413%431.825M22.931M6.2485Northbound Trade
SH600809 SHANXI FEN WINE207.060-3.820-1.811%1.250B6.047M24.1816Northbound Trade
SH600519 MOUTAI1,440.380-27.010-1.841%4.637B3.216M24.2121Northbound Trade
SZ300760 MINDRAY BIO-MED285.030-5.880-2.021%687.086M2.403M29.8192Southbound Trade
SZ300750 CONTEMP AMPEREX176.070-3.960-2.200%4.710B26.996M14.9338Southbound Trade
SZ300124 INOVANCE TECH49.900-1.400-2.729%653.044M13.111M28.0337Southbound Trade
SH688111 KINGSOFT OFFICE205.000-22.500-9.890%1.865B8.844M71.6783Northbound Trade
Top
Remark:  Indices is updated on 28/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/07/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.