20394 東金瑞銀四六購Ａ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.033 | 17.120 | 335,000 | 22,227,500 | 37.050 | 325,000 | 0.035 | 10,000 | 0.035 |
| 29/05/2024 | 0.053 | 17.560 | 155,000 | 22,542,500 | 37.570 | 105,000 | 0.053 | 50,000 | 0.063 |
| 28/05/2024 | 0.058 | 17.600 | 145,000 | 22,597,500 | 37.660 | 15,000 | 0.073 | 130,000 | 0.073 |
| 27/05/2024 | 0.068 | 17.740 | 1,727,500 | 22,482,500 | 37.470 | 1,202,500 | 0.066 | 25,000 | 0.068 |
| 24/05/2024 | 0.047 | 17.160 | 315,000 | 23,660,000 | 39.430 | 300,000 | 0.040 | 15,000 | 0.047 |
| 23/05/2024 | 0.040 | 16.960 | 2,640,000 | 23,945,000 | 39.910 | 2,460,000 | 0.040 | 130,000 | 0.037 |
| 22/05/2024 | 0.064 | 17.500 | 680,000 | 26,275,000 | 43.790 | 470,000 | 0.074 | 210,000 | 0.075 |
| 21/05/2024 | 0.087 | 17.900 | 5,050,000 | 26,535,000 | 44.220 | 360,000 | 0.102 | 4,590,000 | 0.107 |
| 20/05/2024 | 0.175 | 19.340 | 5,285,000 | 22,305,000 | 37.180 | 3,940,000 | 0.182 | 485,000 | 0.167 |
| 17/05/2024 | 0.132 | 18.560 | 1,942,500 | 25,760,000 | 42.930 | 637,500 | 0.142 | 1,295,000 | 0.135 |
| 16/05/2024 | 0.141 | 18.780 | 1,255,000 | 25,102,500 | 41.840 | 685,000 | 0.184 | 570,000 | 0.155 |
| 14/05/2024 | 0.129 | 18.560 | 1,465,000 | 25,217,500 | 42.030 | 802,500 | 0.136 | 110,000 | 0.125 |
| 13/05/2024 | 0.132 | 18.520 | 660,000 | 25,910,000 | 43.180 | 30,000 | 0.133 | 630,000 | 0.132 |
| 10/05/2024 | 0.141 | 18.620 | 4,875,000 | 25,310,000 | 42.180 | 3,560,000 | 0.138 | 632,500 | 0.128 |
| 09/05/2024 | 0.113 | 18.100 | 370,000 | 28,237,500 | 47.060 | 260,000 | 0.113 | 110,000 | 0.112 |
| 08/05/2024 | 0.114 | 18.080 | 1,610,000 | 28,387,500 | 47.310 | 907,500 | 0.120 | 530,000 | 0.126 |
| 07/05/2024 | 0.109 | 17.900 | 3,400,000 | 28,765,000 | 47.940 | 2,435,000 | 0.108 | 717,500 | 0.116 |
| 06/05/2024 | 0.086 | 17.460 | 2,187,500 | 30,482,500 | 50.800 | 1,920,000 | 0.080 | 37,500 | 0.084 |
| 03/05/2024 | 0.057 | 16.640 | 4,590,000 | 32,365,000 | 53.940 | 2,120,000 | 0.058 | 1,982,500 | 0.059 |
| 02/05/2024 | 0.064 | 16.780 | 3,052,500 | 32,502,500 | 54.170 | 845,000 | 0.066 | 1,867,500 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
