日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.033 | 17.120 | 335,000 | 40.911 | 325,000 | 0.035 | 10,000 | 0.035 |
29/05/2024 | 0.053 | 17.560 | 155,000 | 42.159 | 105,000 | 0.053 | 50,000 | 0.063 |
28/05/2024 | 0.058 | 17.600 | 145,000 | 43.097 | 15,000 | 0.073 | 130,000 | 0.073 |
27/05/2024 | 0.068 | 17.740 | 1,727,500 | 44.170 | 1,202,500 | 0.066 | 25,000 | 0.068 |
24/05/2024 | 0.047 | 17.160 | 315,000 | 43.283 | 300,000 | 0.040 | 15,000 | 0.047 |
23/05/2024 | 0.040 | 16.960 | 2,640,000 | 42.428 | 2,460,000 | 0.040 | 130,000 | 0.037 |
22/05/2024 | 0.064 | 17.500 | 680,000 | 43.486 | 470,000 | 0.074 | 210,000 | 0.075 |
21/05/2024 | 0.087 | 17.900 | 5,050,000 | 44.777 | 360,000 | 0.102 | 4,590,000 | 0.107 |
20/05/2024 | 0.175 | 19.340 | 5,285,000 | 42.487 | 3,940,000 | 0.182 | 485,000 | 0.167 |
17/05/2024 | 0.132 | 18.560 | 1,942,500 | 45.358 | 637,500 | 0.142 | 1,295,000 | 0.135 |
16/05/2024 | 0.141 | 18.780 | 1,255,000 | 42.305 | 685,000 | 0.184 | 570,000 | 0.155 |
14/05/2024 | 0.129 | 18.560 | 1,465,000 | 41.994 | 802,500 | 0.136 | 110,000 | 0.125 |
13/05/2024 | 0.132 | 18.520 | 660,000 | 43.802 | 30,000 | 0.133 | 630,000 | 0.132 |
10/05/2024 | 0.141 | 18.620 | 4,875,000 | 43.212 | 3,560,000 | 0.138 | 632,500 | 0.128 |
09/05/2024 | 0.113 | 18.100 | 370,000 | 43.746 | 260,000 | 0.113 | 110,000 | 0.112 |
08/05/2024 | 0.114 | 18.080 | 1,610,000 | 44.054 | 907,500 | 0.120 | 530,000 | 0.126 |
07/05/2024 | 0.109 | 17.900 | 3,400,000 | 45.392 | 2,435,000 | 0.108 | 717,500 | 0.116 |
06/05/2024 | 0.086 | 17.460 | 2,187,500 | 44.295 | 1,920,000 | 0.080 | 37,500 | 0.084 |
03/05/2024 | 0.057 | 16.640 | 4,590,000 | 44.499 | 2,120,000 | 0.058 | 1,982,500 | 0.059 |
02/05/2024 | 0.064 | 16.780 | 3,052,500 | 44.882 | 845,000 | 0.066 | 1,867,500 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰