日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.620 | 18,230.190 | 0 | 60,000 | 0.024 | ||||
29/05/2024 | 0.640 | 18,477.010 | 0 | 60,000 | 0.024 | ||||
28/05/2024 | 0.660 | 18,821.160 | 0 | 60,000 | 0.024 | ||||
27/05/2024 | 0.660 | 18,827.350 | 0 | 60,000 | 0.024 | ||||
24/05/2024 | 0.650 | 18,608.940 | 0 | 60,000 | 0.024 | ||||
23/05/2024 | 0.680 | 18,868.710 | 0 | 60,000 | 0.024 | ||||
22/05/2024 | 0.710 | 19,195.600 | 0 | 60,000 | 0.024 | ||||
21/05/2024 | 0.710 | 19,220.620 | 0 | 60,000 | 0.024 | ||||
20/05/2024 | 0.730 | 19,636.220 | 0 | 60,000 | 0.024 | ||||
17/05/2024 | 0.730 | 19,553.610 | 0 | 60,000 | 0.024 | ||||
16/05/2024 | 0.720 | 19,376.530 | 50,000 | 60,000 | 0.024 | 50,000 | 0.710 | ||
14/05/2024 | 0.690 | 19,073.710 | 0 | 110,000 | 0.044 | ||||
13/05/2024 | 0.690 | 19,115.060 | 0 | 110,000 | 0.044 | ||||
10/05/2024 | 0.680 | 18,963.680 | 500,000 | 110,000 | 0.044 | 500,000 | 0.680 | ||
09/05/2024 | 0.640 | 18,537.810 | 0 | 610,000 | 0.244 | ||||
08/05/2024 | 0.620 | 18,313.860 | 0 | 610,000 | 0.244 | ||||
07/05/2024 | 0.640 | 18,479.370 | 0 | 610,000 | 0.244 | ||||
06/05/2024 | 0.640 | 18,578.300 | 14,920,000 | 610,000 | 0.244 | 14,920,000 | 0.630 | ||
03/05/2024 | 0.630 | 18,475.920 | 42,520,000 | 15,530,000 | 6.212 | 42,520,000 | 0.635 | ||
02/05/2024 | 0.600 | 18,207.130 | 0 | 58,050,000 | 23.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰