57289 京東法巴四甲牛Ｌ (R 牛證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.385 | 113.400 | 20,015,000 | 1,510,000 | 1.007 | 9,170,000 | 0.396 | 10,120,000 | 0.395 |
| 29/05/2024 | 0.395 | 114.500 | 5,625,000 | 560,000 | 0.373 | 2,985,000 | 0.400 | 2,640,000 | 0.400 |
| 28/05/2024 | 0.435 | 118.300 | 27,995,000 | 905,000 | 0.603 | 13,550,000 | 0.438 | 14,445,000 | 0.439 |
| 27/05/2024 | 0.440 | 118.800 | 3,790,000 | 10,000 | 0.007 | 1,895,000 | 0.434 | 1,895,000 | 0.433 |
| 24/05/2024 | 0.445 | 119.600 | 20,155,000 | 10,000 | 0.007 | 10,165,000 | 0.456 | 9,990,000 | 0.457 |
| 23/05/2024 | 0.490 | 123.700 | 1,825,000 | 185,000 | 0.123 | 825,000 | 0.490 | 1,000,000 | 0.490 |
| 22/05/2024 | 0.540 | 129.000 | 0 | 10,000 | 0.007 | ||||
| 21/05/2024 | 0.580 | 132.000 | 0 | 10,000 | 0.007 | ||||
| 20/05/2024 | 0.620 | 136.800 | 200,000 | 10,000 | 0.007 | 100,000 | 0.620 | 100,000 | 0.630 |
| 17/05/2024 | 0.590 | 134.100 | 2,585,000 | 10,000 | 0.007 | 1,500,000 | 0.576 | 1,085,000 | 0.578 |
| 16/05/2024 | 0.570 | 132.400 | 4,085,000 | 425,000 | 0.283 | 1,710,000 | 0.546 | 2,125,000 | 0.552 |
| 14/05/2024 | 0.540 | 129.100 | 15,815,000 | 10,000 | 0.007 | 7,910,000 | 0.553 | 6,765,000 | 0.553 |
| 13/05/2024 | 0.540 | 129.300 | 12,610,000 | 1,155,000 | 0.770 | 5,585,000 | 0.539 | 6,245,000 | 0.542 |
| 10/05/2024 | 0.520 | 126.600 | 6,660,000 | 495,000 | 0.330 | 3,135,000 | 0.510 | 3,425,000 | 0.508 |
| 09/05/2024 | 0.510 | 125.700 | 10,235,000 | 205,000 | 0.137 | 4,870,000 | 0.503 | 4,555,000 | 0.504 |
| 08/05/2024 | 0.495 | 124.400 | 8,640,000 | 520,000 | 0.347 | 3,820,000 | 0.512 | 4,320,000 | 0.512 |
| 07/05/2024 | 0.500 | 124.800 | 2,620,000 | 20,000 | 0.013 | 1,620,000 | 0.513 | 350,000 | 0.510 |
| 06/05/2024 | 0.530 | 127.500 | 25,510,000 | 1,290,000 | 0.860 | 11,825,000 | 0.512 | 12,885,000 | 0.510 |
| 03/05/2024 | 0.520 | 127.000 | 7,635,000 | 230,000 | 0.153 | 3,555,000 | 0.512 | 3,680,000 | 0.517 |
| 02/05/2024 | 0.460 | 120.400 | 23,880,000 | 105,000 | 0.070 | 10,750,000 | 0.435 | 9,805,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
