56652 恒指摩通六七牛Ｍ (R 牛證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.052 | 18,230.190 | 992,410,000 | 15,840,000 | 7.920 | 479,880,000 | 0.050 | 490,380,000 | 0.050 |
| 29/05/2024 | 0.079 | 18,477.010 | 2,520,000 | 5,340,000 | 2.670 | 360,000 | 0.082 | 2,160,000 | 0.083 |
| 28/05/2024 | 0.108 | 18,821.160 | 1,370,000 | 3,540,000 | 1.770 | 730,000 | 0.115 | 640,000 | 0.114 |
| 27/05/2024 | 0.109 | 18,827.350 | 2,380,000 | 3,630,000 | 1.815 | 1,360,000 | 0.102 | 1,020,000 | 0.092 |
| 24/05/2024 | 0.085 | 18,608.940 | 3,270,000 | 3,970,000 | 1.985 | 1,000,000 | 0.100 | 2,070,000 | 0.094 |
| 23/05/2024 | 0.114 | 18,868.710 | 2,060,000 | 2,900,000 | 1.450 | 360,000 | 0.115 | 1,700,000 | 0.115 |
| 22/05/2024 | 0.147 | 19,195.600 | 1,050,000 | 1,560,000 | 0.780 | 40,000 | 0.160 | 1,010,000 | 0.162 |
| 21/05/2024 | 0.149 | 19,220.620 | 280,000 | 590,000 | 0.295 | 50,000 | 0.170 | 230,000 | 0.153 |
| 20/05/2024 | 0.189 | 19,636.220 | 60,000 | 410,000 | 0.205 | 10,000 | 0.194 | 50,000 | 0.193 |
| 17/05/2024 | 0.184 | 19,553.610 | 260,000 | 370,000 | 0.185 | 230,000 | 0.182 | 30,000 | 0.165 |
| 16/05/2024 | 0.158 | 19,376.530 | 690,000 | 570,000 | 0.285 | 470,000 | 0.151 | 220,000 | 0.138 |
| 14/05/2024 | 0.136 | 19,073.710 | 1,060,000 | 820,000 | 0.410 | 220,000 | 0.137 | 740,000 | 0.143 |
| 13/05/2024 | 0.135 | 19,115.060 | 1,150,000 | 300,000 | 0.150 | 490,000 | 0.130 | 660,000 | 0.118 |
| 10/05/2024 | 0.123 | 18,963.680 | 3,440,000 | 130,000 | 0.065 | 2,500,000 | 0.108 | 940,000 | 0.100 |
| 09/05/2024 | 0.083 | 18,537.810 | 1,490,000 | 1,690,000 | 0.845 | 430,000 | 0.078 | 1,060,000 | 0.079 |
| 08/05/2024 | 0.059 | 18,313.860 | 4,800,000 | 1,060,000 | 0.530 | 2,820,000 | 0.062 | 1,980,000 | 0.072 |
| 07/05/2024 | 0.073 | 18,479.370 | 2,690,000 | 1,900,000 | 0.950 | 550,000 | 0.075 | 2,140,000 | 0.072 |
| 06/05/2024 | 0.080 | 18,578.300 | 2,730,000 | 310,000 | 0.155 | 1,170,000 | 0.081 | 1,280,000 | 0.076 |
| 03/05/2024 | 0.073 | 18,475.920 | 7,370,000 | 200,000 | 0.100 | 3,580,000 | 0.073 | 3,780,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
