56644 恒指花旗四十牛Ｋ (R 牛證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 18,230.190 | 21,410,000 | 1,800,000 | 1.200 | 8,840,000 | 0.048 | 10,250,000 | 0.049 |
| 29/05/2024 | 0.078 | 18,477.010 | 40,000 | 390,000 | 0.260 | 40,000 | 0.078 | ||
| 28/05/2024 | 0.104 | 18,821.160 | 1,950,000 | 430,000 | 0.290 | 1,870,000 | 0.110 | 80,000 | 0.104 |
| 27/05/2024 | 0.104 | 18,827.350 | 580,000 | 2,220,000 | 1.480 | 320,000 | 0.102 | 240,000 | 0.097 |
| 24/05/2024 | 0.080 | 18,608.940 | 120,000 | 2,300,000 | 1.530 | 120,000 | 0.082 | ||
| 23/05/2024 | 0.105 | 18,868.710 | 1,860,000 | 2,180,000 | 1.450 | 1,860,000 | 0.104 | ||
| 22/05/2024 | 0.142 | 19,195.600 | 2,250,000 | 320,000 | 0.210 | 2,190,000 | 0.141 | 60,000 | 0.141 |
| 21/05/2024 | 0.143 | 19,220.620 | 2,250,000 | 2,450,000 | 1.630 | 2,250,000 | 0.158 | ||
| 20/05/2024 | 0.177 | 19,636.220 | 0 | 200,000 | 0.130 | ||||
| 17/05/2024 | 0.174 | 19,553.610 | 310,000 | 200,000 | 0.130 | 290,000 | 0.169 | ||
| 16/05/2024 | 0.153 | 19,376.530 | 1,690,000 | 490,000 | 0.330 | 690,000 | 0.152 | 1,000,000 | 0.138 |
| 14/05/2024 | 0.129 | 19,073.710 | 0 | 180,000 | 0.120 | ||||
| 13/05/2024 | 0.129 | 19,115.060 | 280,000 | 180,000 | 0.120 | 40,000 | 0.124 | 120,000 | 0.109 |
| 10/05/2024 | 0.117 | 18,963.680 | 830,000 | 100,000 | 0.070 | 720,000 | 0.112 | 110,000 | 0.100 |
| 09/05/2024 | 0.079 | 18,537.810 | 7,010,000 | 710,000 | 0.470 | 4,650,000 | 0.063 | 2,310,000 | 0.065 |
| 08/05/2024 | 0.058 | 18,313.860 | 6,170,000 | 3,050,000 | 2.030 | 2,380,000 | 0.071 | 1,810,000 | 0.064 |
| 07/05/2024 | 0.070 | 18,479.370 | 56,490,000 | 3,620,000 | 2.410 | 17,470,000 | 0.070 | 19,500,000 | 0.070 |
| 06/05/2024 | 0.076 | 18,578.300 | 281,440,000 | 1,590,000 | 1.060 | 117,730,000 | 0.070 | 115,190,000 | 0.070 |
| 03/05/2024 | 0.068 | 18,475.920 | 260,150,000 | 4,130,000 | 2.750 | 115,620,000 | 0.075 | 119,750,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
