56581 恒指匯豐六七牛Ｕ (R 牛證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.061 | 18,230.190 | 110,000 | 4,150,000 | 1.040 | 110,000 | 0.061 | ||
| 29/05/2024 | 0.076 | 18,477.010 | 420,000 | 4,040,000 | 1.010 | 420,000 | 0.079 | ||
| 28/05/2024 | 0.089 | 18,821.160 | 750,000 | 3,620,000 | 0.910 | 150,000 | 0.092 | 600,000 | 0.091 |
| 27/05/2024 | 0.090 | 18,827.350 | 1,570,000 | 3,170,000 | 0.790 | 1,570,000 | 0.088 | ||
| 24/05/2024 | 0.078 | 18,608.940 | 1,650,000 | 4,740,000 | 1.190 | 1,650,000 | 0.083 | ||
| 23/05/2024 | 0.091 | 18,868.710 | 290,000 | 3,090,000 | 0.770 | 100,000 | 0.097 | 190,000 | 0.093 |
| 22/05/2024 | 0.107 | 19,195.600 | 10,000 | 3,000,000 | 0.750 | 10,000 | 0.110 | ||
| 21/05/2024 | 0.108 | 19,220.620 | 2,150,000 | 2,990,000 | 0.750 | 2,150,000 | 0.109 | ||
| 20/05/2024 | 0.128 | 19,636.220 | 90,000 | 840,000 | 0.210 | 90,000 | 0.130 | ||
| 17/05/2024 | 0.125 | 19,553.610 | 740,000 | 750,000 | 0.190 | 90,000 | 0.123 | 650,000 | 0.117 |
| 16/05/2024 | 0.114 | 19,376.530 | 1,330,000 | 190,000 | 0.050 | 780,000 | 0.110 | 550,000 | 0.105 |
| 14/05/2024 | 0.103 | 19,073.710 | 140,000 | 420,000 | 0.110 | 140,000 | 0.105 | ||
| 13/05/2024 | 0.103 | 19,115.060 | 1,210,000 | 560,000 | 0.140 | 610,000 | 0.100 | 600,000 | 0.092 |
| 10/05/2024 | 0.097 | 18,963.680 | 850,000 | 570,000 | 0.140 | 570,000 | 0.092 | 280,000 | 0.097 |
| 09/05/2024 | 0.077 | 18,537.810 | 680,000 | 860,000 | 0.220 | 400,000 | 0.077 | 280,000 | 0.069 |
| 08/05/2024 | 0.065 | 18,313.860 | 390,000 | 980,000 | 0.250 | 10,000 | 0.076 | 380,000 | 0.067 |
| 07/05/2024 | 0.071 | 18,479.370 | 750,000 | 610,000 | 0.150 | 470,000 | 0.072 | 270,000 | 0.072 |
| 06/05/2024 | 0.075 | 18,578.300 | 830,090,000 | 810,000 | 0.200 | 414,760,000 | 0.072 | 415,280,000 | 0.072 |
| 03/05/2024 | 0.073 | 18,475.920 | 249,490,000 | 290,000 | 0.070 | 124,600,000 | 0.070 | 124,890,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
