56572 恒指華泰六七牛Ｊ (R 牛證)
按盤價 
0.037 -0.014 (-27.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.051 | 18,230.190 | 58,770,000 | 90,000 | 0.060 | 29,340,000 | 0.059 | 29,430,000 | 0.059 |
| 29/05/2024 | 0.078 | 18,477.010 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.080 |
| 28/05/2024 | 0.105 | 18,821.160 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.112 |
| 27/05/2024 | 0.105 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.084 | 18,608.940 | 540,000 | 0 | 0.000 | 270,000 | 0.082 | 270,000 | 0.080 |
| 23/05/2024 | 0.114 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.145 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.148 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.184 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.179 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.159 | 19,376.530 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 14/05/2024 | 0.135 | 19,073.710 | 0 | 50,000 | 0.033 | ||||
| 13/05/2024 | 0.135 | 19,115.060 | 0 | 50,000 | 0.033 | ||||
| 10/05/2024 | 0.124 | 18,963.680 | 170,000 | 50,000 | 0.033 | 140,000 | 0.110 | 30,000 | 0.103 |
| 09/05/2024 | 0.083 | 18,537.810 | 108,170,000 | 160,000 | 0.107 | 54,070,000 | 0.078 | 54,090,000 | 0.077 |
| 08/05/2024 | 0.060 | 18,313.860 | 30,000 | 140,000 | 0.093 | 10,000 | 0.082 | 20,000 | 0.059 |
| 07/05/2024 | 0.074 | 18,479.370 | 163,050,000 | 130,000 | 0.087 | 81,630,000 | 0.077 | 81,420,000 | 0.077 |
| 06/05/2024 | 0.080 | 18,578.300 | 1,090,530,000 | 340,000 | 0.227 | 545,100,000 | 0.072 | 545,310,000 | 0.072 |
| 03/05/2024 | 0.073 | 18,475.920 | 143,030,000 | 130,000 | 0.087 | 71,450,000 | 0.069 | 71,580,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
