56450 恒指國君五九牛Ｍ (R 牛證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.063 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.078 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.090 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.090 | 18,827.350 | 350,000 | 0 | 0.000 | 350,000 | 0.082 | ||
| 24/05/2024 | 0.079 | 18,608.940 | 350,000 | 350,000 | 0.140 | 350,000 | 0.079 | ||
| 23/05/2024 | 0.093 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.109 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.111 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.128 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.125 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.116 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.103 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.103 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.096 | 18,963.680 | 1,200,000 | 0 | 0.000 | 800,000 | 0.088 | 400,000 | 0.085 |
| 09/05/2024 | 0.076 | 18,537.810 | 0 | 400,000 | 0.160 | ||||
| 08/05/2024 | 0.066 | 18,313.860 | 0 | 400,000 | 0.160 | ||||
| 07/05/2024 | 0.072 | 18,479.370 | 100,000 | 400,000 | 0.160 | 100,000 | 0.072 | ||
| 06/05/2024 | 0.076 | 18,578.300 | 2,900,000 | 500,000 | 0.200 | 1,400,000 | 0.076 | 1,500,000 | 0.074 |
| 03/05/2024 | 0.072 | 18,475.920 | 780,000 | 400,000 | 0.160 | 190,000 | 0.077 | 590,000 | 0.074 |
| 02/05/2024 | 0.059 | 18,207.130 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
