56364 恒指瑞銀六九牛Ｚ (R 牛證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.120 | 18,230.190 | 8,680,000 | 17,300,000 | 8.650 | 8,680,000 | 0.120 | ||
| 29/05/2024 | 0.148 | 18,477.010 | 2,850,000 | 8,620,000 | 4.310 | 450,000 | 0.155 | 2,400,000 | 0.155 |
| 28/05/2024 | 0.175 | 18,821.160 | 2,510,000 | 6,670,000 | 3.330 | 200,000 | 0.178 | 2,310,000 | 0.174 |
| 27/05/2024 | 0.174 | 18,827.350 | 4,560,000 | 4,560,000 | 2.280 | 300,000 | 0.165 | 4,260,000 | 0.157 |
| 24/05/2024 | 0.151 | 18,608.940 | 2,880,000 | 600,000 | 0.300 | 1,900,000 | 0.152 | 980,000 | 0.161 |
| 23/05/2024 | 0.177 | 18,868.710 | 3,790,000 | 1,520,000 | 0.760 | 1,260,000 | 0.181 | 2,480,000 | 0.179 |
| 22/05/2024 | 0.210 | 19,195.600 | 760,000 | 300,000 | 0.150 | 600,000 | 0.218 | 160,000 | 0.210 |
| 21/05/2024 | 0.211 | 19,220.620 | 870,000 | 740,000 | 0.370 | 190,000 | 0.217 | 680,000 | 0.214 |
| 20/05/2024 | 0.249 | 19,636.220 | 100,000 | 250,000 | 0.120 | 100,000 | 0.249 | ||
| 17/05/2024 | 0.245 | 19,553.610 | 1,450,000 | 150,000 | 0.070 | 700,000 | 0.237 | 750,000 | 0.235 |
| 16/05/2024 | 0.223 | 19,376.530 | 200,000 | 100,000 | 0.050 | 100,000 | 0.207 | 100,000 | 0.222 |
| 14/05/2024 | 0.201 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
| 13/05/2024 | 0.201 | 19,115.060 | 1,300,000 | 100,000 | 0.050 | 1,100,000 | 0.197 | 200,000 | 0.191 |
| 10/05/2024 | 0.189 | 18,963.680 | 560,000 | 1,000,000 | 0.500 | 560,000 | 0.188 | ||
| 09/05/2024 | 0.148 | 18,537.810 | 20,000 | 1,560,000 | 0.780 | 10,000 | 0.137 | 10,000 | 0.136 |
| 08/05/2024 | 0.126 | 18,313.860 | 1,570,000 | 1,560,000 | 0.780 | 10,000 | 0.127 | 1,560,000 | 0.140 |
| 07/05/2024 | 0.140 | 18,479.370 | 20,000 | 10,000 | 0.010 | 10,000 | 0.135 | 10,000 | 0.141 |
| 06/05/2024 | 0.146 | 18,578.300 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.138 | ||
| 03/05/2024 | 0.139 | 18,475.920 | 1,010,000 | 1,010,000 | 0.510 | 1,010,000 | 0.140 | ||
| 02/05/2024 | 0.114 | 18,207.130 | 300,000 | 0 | 0.000 | 300,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
