56335 恒指法興五八牛Ｄ (R 牛證)
按盤價 
0.088 -0.013 (-12.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.101 | 18,230.190 | 400,000 | 310,000 | 0.155 | 100,000 | 0.101 | 300,000 | 0.119 |
| 29/05/2024 | 0.131 | 18,477.010 | 60,000 | 110,000 | 0.055 | 60,000 | 0.135 | ||
| 28/05/2024 | 0.162 | 18,821.160 | 180,000 | 50,000 | 0.025 | 100,000 | 0.174 | 80,000 | 0.168 |
| 27/05/2024 | 0.161 | 18,827.350 | 31,000,000 | 70,000 | 0.035 | 15,630,000 | 0.154 | 15,370,000 | 0.142 |
| 24/05/2024 | 0.138 | 18,608.940 | 330,000 | 330,000 | 0.165 | 330,000 | 0.140 | ||
| 23/05/2024 | 0.165 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.199 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.200 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.239 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.233 | 19,553.610 | 40,000 | 0 | 0.000 | 40,000 | 0.232 | ||
| 16/05/2024 | 0.210 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.185 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.185 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.172 | 18,963.680 | 0 | 40,000 | 0.020 | ||||
| 09/05/2024 | 0.130 | 18,537.810 | 1,150,000 | 40,000 | 0.020 | 950,000 | 0.128 | 200,000 | 0.128 |
| 08/05/2024 | 0.107 | 18,313.860 | 1,000,000 | 790,000 | 0.395 | 600,000 | 0.118 | 400,000 | 0.112 |
| 07/05/2024 | 0.123 | 18,479.370 | 50,000 | 990,000 | 0.495 | 50,000 | 0.123 | ||
| 06/05/2024 | 0.130 | 18,578.300 | 900,000 | 940,000 | 0.470 | 300,000 | 0.126 | 600,000 | 0.127 |
| 03/05/2024 | 0.121 | 18,475.920 | 1,510,000 | 640,000 | 0.320 | 790,000 | 0.124 | 530,000 | 0.118 |
| 02/05/2024 | 0.098 | 18,207.130 | 54,640,000 | 900,000 | 0.450 | 15,550,000 | 0.075 | 15,900,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
