56145 恒指法興五八牛Ｓ (R 牛證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.112 | 18,230.190 | 5,760,000 | 9,080,000 | 4.540 | 480,000 | 0.115 | 5,180,000 | 0.123 |
| 29/05/2024 | 0.143 | 18,477.010 | 11,800,000 | 4,380,000 | 2.190 | 4,260,000 | 0.147 | 7,540,000 | 0.145 |
| 28/05/2024 | 0.174 | 18,821.160 | 820,000 | 1,100,000 | 0.550 | 120,000 | 0.179 | 700,000 | 0.177 |
| 27/05/2024 | 0.174 | 18,827.350 | 2,560,000 | 520,000 | 0.260 | 1,900,000 | 0.162 | 660,000 | 0.158 |
| 24/05/2024 | 0.149 | 18,608.940 | 14,420,000 | 1,760,000 | 0.880 | 6,470,000 | 0.151 | 7,950,000 | 0.150 |
| 23/05/2024 | 0.178 | 18,868.710 | 530,000 | 280,000 | 0.140 | 220,000 | 0.184 | 310,000 | 0.176 |
| 22/05/2024 | 0.211 | 19,195.600 | 120,000 | 190,000 | 0.095 | 100,000 | 0.212 | 20,000 | 0.218 |
| 21/05/2024 | 0.212 | 19,220.620 | 1,300,000 | 270,000 | 0.135 | 1,100,000 | 0.212 | 200,000 | 0.215 |
| 20/05/2024 | 0.255 | 19,636.220 | 70,000 | 1,170,000 | 0.585 | 70,000 | 0.256 | ||
| 17/05/2024 | 0.246 | 19,553.610 | 20,000 | 1,240,000 | 0.620 | 20,000 | 0.232 | ||
| 16/05/2024 | 0.224 | 19,376.530 | 200,000 | 1,260,000 | 0.630 | 200,000 | 0.219 | ||
| 14/05/2024 | 0.198 | 19,073.710 | 200,000 | 1,460,000 | 0.730 | 100,000 | 0.201 | 100,000 | 0.198 |
| 13/05/2024 | 0.197 | 19,115.060 | 450,000 | 1,460,000 | 0.730 | 230,000 | 0.191 | 220,000 | 0.182 |
| 10/05/2024 | 0.185 | 18,963.680 | 880,000 | 1,470,000 | 0.735 | 450,000 | 0.169 | 430,000 | 0.168 |
| 09/05/2024 | 0.142 | 18,537.810 | 980,000 | 1,490,000 | 0.745 | 490,000 | 0.138 | 490,000 | 0.135 |
| 08/05/2024 | 0.120 | 18,313.860 | 250,000 | 1,490,000 | 0.745 | 100,000 | 0.141 | 150,000 | 0.132 |
| 07/05/2024 | 0.133 | 18,479.370 | 50,000 | 1,440,000 | 0.720 | 20,000 | 0.133 | 30,000 | 0.133 |
| 06/05/2024 | 0.139 | 18,578.300 | 1,330,000 | 1,430,000 | 0.715 | 1,070,000 | 0.136 | 260,000 | 0.134 |
| 03/05/2024 | 0.132 | 18,475.920 | 8,960,000 | 2,240,000 | 1.120 | 4,100,000 | 0.129 | 3,290,000 | 0.134 |
| 02/05/2024 | 0.108 | 18,207.130 | 92,920,000 | 3,050,000 | 1.525 | 33,410,000 | 0.080 | 22,480,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
