56144 恒指法興六八牛Ｂ (R 牛證)
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.103 | 18,230.190 | 7,450,000 | 19,080,000 | 9.540 | 1,970,000 | 0.110 | 5,150,000 | 0.106 |
| 29/05/2024 | 0.131 | 18,477.010 | 6,410,000 | 15,900,000 | 7.950 | 2,760,000 | 0.135 | 3,400,000 | 0.133 |
| 28/05/2024 | 0.163 | 18,821.160 | 1,310,000 | 15,260,000 | 7.630 | 1,050,000 | 0.166 | 260,000 | 0.164 |
| 27/05/2024 | 0.159 | 18,827.350 | 400,000 | 16,050,000 | 8.025 | 200,000 | 0.146 | 200,000 | 0.148 |
| 24/05/2024 | 0.136 | 18,608.940 | 1,370,000 | 16,050,000 | 8.025 | 760,000 | 0.143 | 590,000 | 0.140 |
| 23/05/2024 | 0.164 | 18,868.710 | 4,900,000 | 16,220,000 | 8.110 | 650,000 | 0.167 | 3,830,000 | 0.169 |
| 22/05/2024 | 0.196 | 19,195.600 | 120,000 | 13,040,000 | 6.520 | 100,000 | 0.205 | 20,000 | 0.209 |
| 21/05/2024 | 0.197 | 19,220.620 | 2,830,000 | 13,120,000 | 6.560 | 370,000 | 0.210 | 2,460,000 | 0.203 |
| 20/05/2024 | 0.236 | 19,636.220 | 450,000 | 11,030,000 | 5.515 | 160,000 | 0.238 | 290,000 | 0.237 |
| 17/05/2024 | 0.229 | 19,553.610 | 1,300,000 | 10,900,000 | 5.450 | 860,000 | 0.228 | 440,000 | 0.219 |
| 16/05/2024 | 0.204 | 19,376.530 | 12,020,000 | 11,320,000 | 5.660 | 7,110,000 | 0.200 | 4,350,000 | 0.199 |
| 14/05/2024 | 0.182 | 19,073.710 | 8,020,000 | 14,080,000 | 7.040 | 2,630,000 | 0.185 | 2,650,000 | 0.186 |
| 13/05/2024 | 0.180 | 19,115.060 | 15,900,000 | 14,060,000 | 7.030 | 5,780,000 | 0.169 | 6,280,000 | 0.173 |
| 10/05/2024 | 0.169 | 18,963.680 | 17,900,000 | 13,560,000 | 6.780 | 4,570,000 | 0.156 | 3,050,000 | 0.160 |
| 09/05/2024 | 0.129 | 18,537.810 | 9,050,000 | 15,080,000 | 7.540 | 190,000 | 0.116 | 3,830,000 | 0.112 |
| 08/05/2024 | 0.106 | 18,313.860 | 19,380,000 | 11,440,000 | 5.720 | 9,780,000 | 0.120 | 2,510,000 | 0.107 |
| 07/05/2024 | 0.119 | 18,479.370 | 14,230,000 | 18,710,000 | 9.355 | 6,460,000 | 0.121 | ||
| 06/05/2024 | 0.127 | 18,578.300 | 160,910,000 | 25,170,000 | 12.585 | 56,800,000 | 0.121 | 68,130,000 | 0.120 |
| 03/05/2024 | 0.119 | 18,475.920 | 70,210,000 | 13,840,000 | 6.920 | 24,650,000 | 0.118 | 14,800,000 | 0.122 |
| 02/05/2024 | 0.098 | 18,207.130 | 260,100,000 | 23,690,000 | 11.845 | 50,800,000 | 0.085 | 14,470,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
