56107 恒指國君五九牛Ｇ (R 牛證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.105 | 18,230.190 | 430,000 | 300,000 | 0.200 | 190,000 | 0.104 | 240,000 | 0.103 |
| 29/05/2024 | 0.134 | 18,477.010 | 0 | 250,000 | 0.167 | ||||
| 28/05/2024 | 0.160 | 18,821.160 | 0 | 250,000 | 0.167 | ||||
| 27/05/2024 | 0.159 | 18,827.350 | 0 | 250,000 | 0.167 | ||||
| 24/05/2024 | 0.138 | 18,608.940 | 0 | 250,000 | 0.167 | ||||
| 23/05/2024 | 0.164 | 18,868.710 | 90,000 | 250,000 | 0.167 | 20,000 | 0.161 | 70,000 | 0.171 |
| 22/05/2024 | 0.197 | 19,195.600 | 0 | 200,000 | 0.133 | ||||
| 21/05/2024 | 0.200 | 19,220.620 | 0 | 200,000 | 0.133 | ||||
| 20/05/2024 | 0.236 | 19,636.220 | 0 | 200,000 | 0.133 | ||||
| 17/05/2024 | 0.231 | 19,553.610 | 170,000 | 200,000 | 0.133 | 170,000 | 0.226 | ||
| 16/05/2024 | 0.211 | 19,376.530 | 0 | 370,000 | 0.247 | ||||
| 14/05/2024 | 0.187 | 19,073.710 | 180,000 | 370,000 | 0.247 | 180,000 | 0.199 | ||
| 13/05/2024 | 0.184 | 19,115.060 | 370,000 | 550,000 | 0.367 | 170,000 | 0.181 | 200,000 | 0.166 |
| 10/05/2024 | 0.171 | 18,963.680 | 420,000 | 520,000 | 0.347 | 350,000 | 0.163 | 70,000 | 0.164 |
| 09/05/2024 | 0.130 | 18,537.810 | 1,110,000 | 800,000 | 0.533 | 990,000 | 0.130 | 120,000 | 0.124 |
| 08/05/2024 | 0.109 | 18,313.860 | 650,000 | 1,670,000 | 1.113 | 320,000 | 0.124 | 330,000 | 0.129 |
| 07/05/2024 | 0.121 | 18,479.370 | 600,000 | 1,660,000 | 1.107 | 480,000 | 0.125 | 120,000 | 0.124 |
| 06/05/2024 | 0.131 | 18,578.300 | 800,000 | 2,020,000 | 1.347 | 730,000 | 0.122 | 70,000 | 0.120 |
| 03/05/2024 | 0.122 | 18,475.920 | 13,040,000 | 2,680,000 | 1.787 | 5,550,000 | 0.127 | 1,300,000 | 0.125 |
| 02/05/2024 | 0.096 | 18,207.130 | 91,100,000 | 6,930,000 | 4.620 | 25,910,000 | 0.087 | 6,420,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
