56081 恒指法巴六七牛Ｈ (R 牛證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.109 | 18,230.190 | 380,000 | 1,890,000 | 0.945 | 80,000 | 0.121 | 100,000 | 0.106 |
| 29/05/2024 | 0.137 | 18,477.010 | 20,000 | 1,870,000 | 0.935 | 20,000 | 0.149 | ||
| 28/05/2024 | 0.165 | 18,821.160 | 350,000 | 1,890,000 | 0.945 | 60,000 | 0.180 | ||
| 27/05/2024 | 0.166 | 18,827.350 | 850,000 | 1,830,000 | 0.915 | 500,000 | 0.152 | 50,000 | 0.166 |
| 24/05/2024 | 0.142 | 18,608.940 | 800,000 | 2,280,000 | 1.140 | 800,000 | 0.142 | ||
| 23/05/2024 | 0.169 | 18,868.710 | 1,550,000 | 1,480,000 | 0.740 | 70,000 | 0.163 | 1,480,000 | 0.173 |
| 22/05/2024 | 0.202 | 19,195.600 | 0 | 70,000 | 0.035 | ||||
| 21/05/2024 | 0.203 | 19,220.620 | 110,000 | 70,000 | 0.035 | 20,000 | 0.203 | 90,000 | 0.209 |
| 20/05/2024 | 0.239 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.234 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.215 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.192 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.192 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.181 | 18,963.680 | 3,060,000 | 0 | 0.000 | 1,630,000 | 0.165 | 1,430,000 | 0.163 |
| 09/05/2024 | 0.139 | 18,537.810 | 850,000 | 200,000 | 0.100 | 450,000 | 0.133 | 400,000 | 0.136 |
| 08/05/2024 | 0.116 | 18,313.860 | 500,000 | 250,000 | 0.125 | 250,000 | 0.120 | 250,000 | 0.128 |
| 07/05/2024 | 0.129 | 18,479.370 | 610,000 | 250,000 | 0.125 | 300,000 | 0.135 | 310,000 | 0.133 |
| 06/05/2024 | 0.139 | 18,578.300 | 1,440,000 | 240,000 | 0.120 | 600,000 | 0.131 | 840,000 | 0.133 |
| 03/05/2024 | 0.130 | 18,475.920 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 02/05/2024 | 0.104 | 18,207.130 | 1,820,000 | 10,000 | 0.005 | 1,310,000 | 0.101 | 510,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
