55935 京東法巴五甲牛Ｃ (R 牛證)
按盤價 
0.249 +0.005 (+2.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.244 | 113.400 | 0 | 115,000 | 0.077 | ||||
| 29/05/2024 | 0.249 | 114.500 | 30,000 | 115,000 | 0.077 | 30,000 | 0.251 | ||
| 28/05/2024 | 0.295 | 118.300 | 0 | 85,000 | 0.057 | ||||
| 27/05/2024 | 0.300 | 118.800 | 0 | 85,000 | 0.057 | ||||
| 24/05/2024 | 0.305 | 119.600 | 5,000 | 85,000 | 0.057 | 5,000 | 0.335 | ||
| 23/05/2024 | 0.345 | 123.700 | 435,000 | 80,000 | 0.053 | 435,000 | 0.354 | ||
| 22/05/2024 | 0.395 | 129.000 | 235,000 | 515,000 | 0.343 | 235,000 | 0.395 | ||
| 21/05/2024 | 0.435 | 132.000 | 0 | 750,000 | 0.500 | ||||
| 20/05/2024 | 0.480 | 136.800 | 5,600,000 | 750,000 | 0.500 | 3,280,000 | 0.485 | 2,320,000 | 0.488 |
| 17/05/2024 | 0.450 | 134.100 | 5,000 | 1,710,000 | 1.140 | 5,000 | 0.445 | ||
| 16/05/2024 | 0.430 | 132.400 | 0 | 1,715,000 | 1.143 | ||||
| 14/05/2024 | 0.395 | 129.100 | 0 | 1,715,000 | 1.143 | ||||
| 13/05/2024 | 0.395 | 129.300 | 1,070,000 | 1,715,000 | 1.143 | 1,070,000 | 0.345 | ||
| 10/05/2024 | 0.370 | 126.600 | 0 | 2,785,000 | 1.857 | ||||
| 09/05/2024 | 0.360 | 125.700 | 0 | 2,785,000 | 1.857 | ||||
| 08/05/2024 | 0.360 | 124.400 | 0 | 2,785,000 | 1.857 | ||||
| 07/05/2024 | 0.360 | 124.800 | 0 | 2,785,000 | 1.857 | ||||
| 06/05/2024 | 0.385 | 127.500 | 62,405,000 | 2,785,000 | 1.857 | 28,385,000 | 0.371 | 29,655,000 | 0.370 |
| 03/05/2024 | 0.380 | 127.000 | 30,040,000 | 1,515,000 | 1.010 | 14,125,000 | 0.371 | 14,815,000 | 0.369 |
| 02/05/2024 | 0.315 | 120.400 | 24,420,000 | 825,000 | 0.550 | 11,375,000 | 0.292 | 11,015,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
