51796 恒指瑞銀六二熊Ｙ (R 熊證)
按盤價 
0.181 +0.012 (+7.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.169 | 18,230.190 | 2,160,000 | 8,200,000 | 4.100 | 1,310,000 | 0.160 | 850,000 | 0.153 |
| 29/05/2024 | 0.141 | 18,477.010 | 50,000 | 8,660,000 | 4.330 | 50,000 | 0.129 | ||
| 28/05/2024 | 0.116 | 18,821.160 | 150,000 | 8,710,000 | 4.350 | 50,000 | 0.118 | 100,000 | 0.113 |
| 27/05/2024 | 0.117 | 18,827.350 | 0 | 8,660,000 | 4.330 | ||||
| 24/05/2024 | 0.137 | 18,608.940 | 30,000 | 8,660,000 | 4.330 | 20,000 | 0.126 | 10,000 | 0.137 |
| 23/05/2024 | 0.111 | 18,868.710 | 20,000 | 8,670,000 | 4.330 | 10,000 | 0.106 | 10,000 | 0.112 |
| 22/05/2024 | 0.080 | 19,195.600 | 2,570,000 | 8,670,000 | 4.330 | 2,030,000 | 0.075 | 540,000 | 0.071 |
| 21/05/2024 | 0.076 | 19,220.620 | 19,320,000 | 10,160,000 | 5.080 | 5,790,000 | 0.059 | 1,900,000 | 0.060 |
| 20/05/2024 | 0.037 | 19,636.220 | 10,010,000 | 14,050,000 | 7.030 | 740,000 | 0.034 | 4,720,000 | 0.036 |
| 17/05/2024 | 0.041 | 19,553.610 | 2,960,000 | 10,070,000 | 5.040 | 870,000 | 0.055 | 1,910,000 | 0.047 |
| 16/05/2024 | 0.065 | 19,376.530 | 1,740,000 | 9,030,000 | 4.520 | 840,000 | 0.068 | 900,000 | 0.066 |
| 14/05/2024 | 0.088 | 19,073.710 | 6,750,000 | 8,970,000 | 4.490 | 3,640,000 | 0.088 | 3,110,000 | 0.088 |
| 13/05/2024 | 0.088 | 19,115.060 | 1,190,000 | 9,500,000 | 4.750 | 580,000 | 0.096 | 610,000 | 0.097 |
| 10/05/2024 | 0.100 | 18,963.680 | 2,460,000 | 9,470,000 | 4.740 | 820,000 | 0.109 | 1,640,000 | 0.107 |
| 09/05/2024 | 0.142 | 18,537.810 | 270,000 | 8,650,000 | 4.320 | 40,000 | 0.156 | 230,000 | 0.156 |
| 08/05/2024 | 0.166 | 18,313.860 | 120,000 | 8,460,000 | 4.230 | 70,000 | 0.159 | 50,000 | 0.146 |
| 07/05/2024 | 0.153 | 18,479.370 | 40,000 | 8,480,000 | 4.240 | 40,000 | 0.155 | ||
| 06/05/2024 | 0.144 | 18,578.300 | 50,000 | 8,520,000 | 4.260 | 50,000 | 0.144 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 320,000 | 8,470,000 | 4.230 | 100,000 | 0.151 | 220,000 | 0.147 |
| 02/05/2024 | 0.178 | 18,207.130 | 8,420,000 | 8,350,000 | 4.170 | 50,000 | 0.179 | 8,370,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
