51225 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.169 | 18,230.190 | 220,000 | 20,000 | 0.010 | 220,000 | 0.161 | ||
| 29/05/2024 | 0.145 | 18,477.010 | 1,920,000 | 240,000 | 0.120 | 1,820,000 | 0.145 | 100,000 | 0.139 |
| 28/05/2024 | 0.117 | 18,821.160 | 1,490,000 | 1,960,000 | 0.980 | 930,000 | 0.113 | 560,000 | 0.116 |
| 27/05/2024 | 0.117 | 18,827.350 | 4,560,000 | 2,330,000 | 1.170 | 1,360,000 | 0.132 | 3,200,000 | 0.129 |
| 24/05/2024 | 0.138 | 18,608.940 | 7,390,000 | 490,000 | 0.240 | 3,650,000 | 0.135 | 3,740,000 | 0.124 |
| 23/05/2024 | 0.113 | 18,868.710 | 5,410,000 | 400,000 | 0.200 | 3,860,000 | 0.109 | 1,550,000 | 0.108 |
| 22/05/2024 | 0.080 | 19,195.600 | 9,480,000 | 2,710,000 | 1.350 | 3,390,000 | 0.077 | 3,710,000 | 0.076 |
| 21/05/2024 | 0.077 | 19,220.620 | 39,680,000 | 2,390,000 | 1.200 | 5,700,000 | 0.066 | 4,050,000 | 0.062 |
| 20/05/2024 | 0.037 | 19,636.220 | 36,000,000 | 4,040,000 | 2.020 | 11,760,000 | 0.036 | 14,630,000 | 0.035 |
| 17/05/2024 | 0.042 | 19,553.610 | 10,310,000 | 1,170,000 | 0.580 | 2,730,000 | 0.052 | 3,380,000 | 0.047 |
| 16/05/2024 | 0.066 | 19,376.530 | 560,000 | 520,000 | 0.260 | 210,000 | 0.067 | 350,000 | 0.066 |
| 14/05/2024 | 0.090 | 19,073.710 | 140,000 | 380,000 | 0.190 | 50,000 | 0.089 | 90,000 | 0.089 |
| 13/05/2024 | 0.091 | 19,115.060 | 420,000 | 340,000 | 0.170 | 300,000 | 0.115 | 120,000 | 0.111 |
| 10/05/2024 | 0.102 | 18,963.680 | 300,000 | 520,000 | 0.260 | 300,000 | 0.102 | ||
| 09/05/2024 | 0.145 | 18,537.810 | 0 | 220,000 | 0.110 | ||||
| 08/05/2024 | 0.167 | 18,313.860 | 1,740,000 | 220,000 | 0.110 | 920,000 | 0.155 | 820,000 | 0.147 |
| 07/05/2024 | 0.155 | 18,479.370 | 300,000 | 320,000 | 0.160 | 200,000 | 0.156 | 100,000 | 0.149 |
| 06/05/2024 | 0.147 | 18,578.300 | 200,000 | 420,000 | 0.210 | 200,000 | 0.148 | ||
| 03/05/2024 | 0.154 | 18,475.920 | 20,000 | 220,000 | 0.110 | 20,000 | 0.158 | ||
| 02/05/2024 | 0.179 | 18,207.130 | 70,000 | 200,000 | 0.100 | 50,000 | 0.178 | 20,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
