51203 恒指瑞銀六二熊Ｎ (R 熊證)
按盤價 
0.171 +0.014 (+8.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.157 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.139 | ||
| 29/05/2024 | 0.132 | 18,477.010 | 2,910,000 | 10,000 | 0.010 | 1,610,000 | 0.128 | 1,300,000 | 0.128 |
| 28/05/2024 | 0.104 | 18,821.160 | 1,190,000 | 320,000 | 0.160 | 740,000 | 0.095 | 450,000 | 0.096 |
| 27/05/2024 | 0.104 | 18,827.350 | 1,710,000 | 610,000 | 0.300 | 750,000 | 0.107 | 960,000 | 0.117 |
| 24/05/2024 | 0.126 | 18,608.940 | 960,000 | 400,000 | 0.200 | 710,000 | 0.120 | 250,000 | 0.116 |
| 23/05/2024 | 0.098 | 18,868.710 | 2,200,000 | 860,000 | 0.430 | 1,600,000 | 0.088 | 500,000 | 0.095 |
| 22/05/2024 | 0.067 | 19,195.600 | 47,720,000 | 1,960,000 | 0.980 | 11,990,000 | 0.060 | 13,310,000 | 0.059 |
| 21/05/2024 | 0.063 | 19,220.620 | 10,160,000 | 640,000 | 0.320 | 5,090,000 | 0.056 | 4,220,000 | 0.056 |
| 20/05/2024 | 0.022 | 19,636.220 | 11,200,000 | 1,510,000 | 0.760 | 3,690,000 | 0.018 | 2,560,000 | 0.018 |
| 17/05/2024 | 0.025 | 19,553.610 | 45,220,000 | 2,640,000 | 1.320 | 16,000,000 | 0.031 | 13,390,000 | 0.037 |
| 16/05/2024 | 0.051 | 19,376.530 | 14,570,000 | 5,250,000 | 2.620 | 3,980,000 | 0.055 | 5,760,000 | 0.051 |
| 14/05/2024 | 0.076 | 19,073.710 | 280,000 | 3,470,000 | 1.740 | 10,000 | 0.069 | 270,000 | 0.074 |
| 13/05/2024 | 0.076 | 19,115.060 | 5,280,000 | 3,210,000 | 1.600 | 2,090,000 | 0.090 | 3,190,000 | 0.079 |
| 10/05/2024 | 0.087 | 18,963.680 | 2,170,000 | 2,110,000 | 1.050 | 30,000 | 0.108 | 2,140,000 | 0.090 |
| 09/05/2024 | 0.131 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.154 | 18,313.860 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.140 |
| 07/05/2024 | 0.140 | 18,479.370 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 06/05/2024 | 0.133 | 18,578.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.146 | ||
| 03/05/2024 | 0.141 | 18,475.920 | 110,000 | 30,000 | 0.010 | 40,000 | 0.144 | 70,000 | 0.141 |
| 02/05/2024 | 0.169 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
