51175 恒指摩通六五熊Ｄ (R 熊證)
按盤價 
0.173 +0.013 (+8.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.160 | 18,230.190 | 24,460,000 | 5,370,000 | 2.685 | 13,100,000 | 0.154 | ||
| 29/05/2024 | 0.132 | 18,477.010 | 31,250,000 | 18,470,000 | 9.235 | 6,870,000 | 0.130 | 5,970,000 | 0.125 |
| 28/05/2024 | 0.107 | 18,821.160 | 45,680,000 | 19,370,000 | 9.685 | 7,280,000 | 0.105 | 3,630,000 | 0.101 |
| 27/05/2024 | 0.107 | 18,827.350 | 44,280,000 | 23,020,000 | 11.510 | 8,140,000 | 0.106 | 4,600,000 | 0.123 |
| 24/05/2024 | 0.127 | 18,608.940 | 74,370,000 | 26,560,000 | 13.280 | 14,520,000 | 0.128 | 14,080,000 | 0.113 |
| 23/05/2024 | 0.103 | 18,868.710 | 180,430,000 | 27,000,000 | 13.500 | 37,550,000 | 0.095 | 1,040,000 | 0.097 |
| 22/05/2024 | 0.070 | 19,195.600 | 373,780,000 | 63,510,000 | 31.755 | 35,540,000 | 0.063 | 42,720,000 | 0.066 |
| 21/05/2024 | 0.067 | 19,220.620 | 4,250,100,000 | 56,330,000 | 28.165 | 1,828,920,000 | 0.048 | 1,867,180,000 | 0.047 |
| 20/05/2024 | 0.028 | 19,636.220 | 228,210,000 | 18,070,000 | 9.035 | 101,130,000 | 0.025 | 27,460,000 | 0.024 |
| 17/05/2024 | 0.033 | 19,553.610 | 1,869,100,000 | 91,740,000 | 45.870 | 708,200,000 | 0.045 | 768,410,000 | 0.044 |
| 16/05/2024 | 0.056 | 19,376.530 | 1,110,650,000 | 31,530,000 | 15.765 | 491,810,000 | 0.052 | 507,130,000 | 0.052 |
| 14/05/2024 | 0.080 | 19,073.710 | 37,800,000 | 16,210,000 | 8.105 | 3,150,000 | 0.077 | 5,120,000 | 0.072 |
| 13/05/2024 | 0.080 | 19,115.060 | 33,340,000 | 14,240,000 | 7.120 | 2,580,000 | 0.088 | 5,100,000 | 0.088 |
| 10/05/2024 | 0.093 | 18,963.680 | 27,060,000 | 11,720,000 | 5.860 | 4,270,000 | 0.101 | 14,860,000 | 0.103 |
| 09/05/2024 | 0.133 | 18,537.810 | 1,580,000 | 1,130,000 | 0.565 | 400,000 | 0.148 | 1,180,000 | 0.143 |
| 08/05/2024 | 0.157 | 18,313.860 | 0 | 350,000 | 0.175 | ||||
| 07/05/2024 | 0.144 | 18,479.370 | 100,000 | 350,000 | 0.175 | 100,000 | 0.144 | ||
| 06/05/2024 | 0.138 | 18,578.300 | 150,000 | 450,000 | 0.225 | 150,000 | 0.137 | ||
| 03/05/2024 | 0.144 | 18,475.920 | 300,000 | 300,000 | 0.150 | 300,000 | 0.137 | ||
| 02/05/2024 | 0.170 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
