51110 恒指瑞銀六二熊Ｒ (R 熊證)
按盤價 
0.180 +0.014 (+8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.166 | 18,230.190 | 0 | 80,000 | 0.040 | ||||
| 29/05/2024 | 0.139 | 18,477.010 | 20,000 | 80,000 | 0.040 | 20,000 | 0.134 | ||
| 28/05/2024 | 0.113 | 18,821.160 | 40,000 | 100,000 | 0.050 | 20,000 | 0.108 | 20,000 | 0.114 |
| 27/05/2024 | 0.114 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
| 24/05/2024 | 0.134 | 18,608.940 | 80,000 | 100,000 | 0.050 | 40,000 | 0.127 | 40,000 | 0.119 |
| 23/05/2024 | 0.108 | 18,868.710 | 920,000 | 100,000 | 0.050 | 480,000 | 0.109 | 440,000 | 0.101 |
| 22/05/2024 | 0.076 | 19,195.600 | 1,240,000 | 140,000 | 0.070 | 620,000 | 0.072 | 620,000 | 0.075 |
| 21/05/2024 | 0.072 | 19,220.620 | 5,350,000 | 140,000 | 0.070 | 3,010,000 | 0.065 | 2,340,000 | 0.066 |
| 20/05/2024 | 0.033 | 19,636.220 | 2,410,000 | 810,000 | 0.400 | 880,000 | 0.027 | 960,000 | 0.033 |
| 17/05/2024 | 0.037 | 19,553.610 | 10,850,000 | 730,000 | 0.360 | 3,620,000 | 0.047 | 4,220,000 | 0.049 |
| 16/05/2024 | 0.061 | 19,376.530 | 3,490,000 | 130,000 | 0.070 | 1,690,000 | 0.056 | 1,800,000 | 0.055 |
| 14/05/2024 | 0.085 | 19,073.710 | 300,000 | 20,000 | 0.010 | 150,000 | 0.085 | 150,000 | 0.079 |
| 13/05/2024 | 0.086 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.097 | 18,963.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.121 | ||
| 09/05/2024 | 0.140 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.165 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.149 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.142 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.150 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.176 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
