50537 恒指匯豐六二熊Ｏ (R 熊證)
按盤價 
0.182 +0.012 (+7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.170 | 18,230.190 | 240,000 | 3,130,000 | 2.090 | 50,000 | 0.165 | 170,000 | 0.152 |
| 29/05/2024 | 0.143 | 18,477.010 | 970,000 | 3,010,000 | 2.010 | 650,000 | 0.137 | ||
| 28/05/2024 | 0.117 | 18,821.160 | 30,000 | 3,660,000 | 2.440 | 20,000 | 0.111 | ||
| 27/05/2024 | 0.117 | 18,827.350 | 850,000 | 3,640,000 | 2.430 | 100,000 | 0.124 | 660,000 | 0.124 |
| 24/05/2024 | 0.139 | 18,608.940 | 770,000 | 3,080,000 | 2.050 | 70,000 | 0.119 | 250,000 | 0.131 |
| 23/05/2024 | 0.114 | 18,868.710 | 4,600,000 | 2,900,000 | 1.930 | 1,020,000 | 0.109 | 2,160,000 | 0.108 |
| 22/05/2024 | 0.083 | 19,195.600 | 5,010,000 | 1,760,000 | 1.170 | 1,300,000 | 0.079 | 1,010,000 | 0.079 |
| 21/05/2024 | 0.078 | 19,220.620 | 22,700,000 | 2,050,000 | 1.370 | 6,200,000 | 0.070 | 3,420,000 | 0.062 |
| 20/05/2024 | 0.039 | 19,636.220 | 225,030,000 | 4,830,000 | 3.220 | 84,220,000 | 0.035 | 80,530,000 | 0.035 |
| 17/05/2024 | 0.043 | 19,553.610 | 15,100,000 | 8,520,000 | 5.680 | 3,360,000 | 0.055 | 4,150,000 | 0.047 |
| 16/05/2024 | 0.067 | 19,376.530 | 12,560,000 | 7,730,000 | 5.150 | 2,390,000 | 0.077 | 7,870,000 | 0.074 |
| 14/05/2024 | 0.092 | 19,073.710 | 1,340,000 | 2,250,000 | 1.500 | 30,000 | 0.092 | 1,170,000 | 0.092 |
| 13/05/2024 | 0.095 | 19,115.060 | 940,000 | 1,110,000 | 0.740 | 440,000 | 0.118 | 500,000 | 0.101 |
| 10/05/2024 | 0.106 | 18,963.680 | 3,250,000 | 1,050,000 | 0.700 | 1,550,000 | 0.118 | 1,700,000 | 0.119 |
| 09/05/2024 | 0.147 | 18,537.810 | 620,000 | 900,000 | 0.600 | 160,000 | 0.149 | 430,000 | 0.162 |
| 08/05/2024 | 0.172 | 18,313.860 | 1,970,000 | 630,000 | 0.420 | 840,000 | 0.157 | 1,100,000 | 0.155 |
| 07/05/2024 | 0.160 | 18,479.370 | 580,000 | 370,000 | 0.250 | 250,000 | 0.163 | 330,000 | 0.162 |
| 06/05/2024 | 0.151 | 18,578.300 | 110,000 | 290,000 | 0.190 | 80,000 | 0.153 | 30,000 | 0.159 |
| 03/05/2024 | 0.160 | 18,475.920 | 1,420,000 | 340,000 | 0.230 | 920,000 | 0.161 | 500,000 | 0.158 |
| 02/05/2024 | 0.185 | 18,207.130 | 720,000 | 760,000 | 0.510 | 720,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
