24814 恒指花旗四十沽Ｂ (認沽證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.084 | 18,230.190 | 110,000 | 50,000 | 0.030 | 110,000 | 0.081 | ||
| 29/05/2024 | 0.072 | 18,477.010 | 80,000 | 160,000 | 0.110 | 80,000 | 0.072 | ||
| 28/05/2024 | 0.066 | 18,821.160 | 0 | 80,000 | 0.050 | ||||
| 27/05/2024 | 0.066 | 18,827.350 | 230,000 | 80,000 | 0.050 | 100,000 | 0.066 | 130,000 | 0.073 |
| 24/05/2024 | 0.076 | 18,608.940 | 330,000 | 50,000 | 0.030 | 280,000 | 0.070 | 50,000 | 0.076 |
| 23/05/2024 | 0.065 | 18,868.710 | 700,000 | 280,000 | 0.190 | 420,000 | 0.067 | 280,000 | 0.065 |
| 22/05/2024 | 0.056 | 19,195.600 | 70,000 | 420,000 | 0.280 | 20,000 | 0.053 | 50,000 | 0.055 |
| 21/05/2024 | 0.056 | 19,220.620 | 3,370,000 | 390,000 | 0.260 | 3,320,000 | 0.054 | 50,000 | 0.054 |
| 20/05/2024 | 0.048 | 19,636.220 | 3,240,000 | 3,660,000 | 2.440 | 1,020,000 | 0.048 | 2,220,000 | 0.047 |
| 17/05/2024 | 0.049 | 19,553.610 | 2,310,000 | 2,460,000 | 1.640 | 200,000 | 0.051 | 2,110,000 | 0.052 |
| 16/05/2024 | 0.057 | 19,376.530 | 550,000 | 550,000 | 0.370 | 350,000 | 0.060 | 200,000 | 0.057 |
| 14/05/2024 | 0.064 | 19,073.710 | 150,000 | 700,000 | 0.470 | 150,000 | 0.061 | ||
| 13/05/2024 | 0.064 | 19,115.060 | 85,620,000 | 550,000 | 0.370 | 42,260,000 | 0.066 | 42,710,000 | 0.066 |
| 10/05/2024 | 0.072 | 18,963.680 | 1,000,000 | 100,000 | 0.070 | 900,000 | 0.074 | 100,000 | 0.072 |
| 09/05/2024 | 0.082 | 18,537.810 | 900,000 | 900,000 | 0.600 | 900,000 | 0.082 | ||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
