23787 恒指法興四七沽Ａ (認沽證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 18,230.190 | 19,190,000 | 111,810,000 | 37.270 | 10,210,000 | 0.016 | 5,660,000 | 0.018 |
| 29/05/2024 | 0.014 | 18,477.010 | 4,210,000 | 116,360,000 | 38.787 | 640,000 | 0.013 | 730,000 | 0.014 |
| 28/05/2024 | 0.011 | 18,821.160 | 1,520,000 | 116,270,000 | 38.757 | 1,260,000 | 0.010 | 240,000 | 0.011 |
| 27/05/2024 | 0.012 | 18,827.350 | 5,150,000 | 117,290,000 | 39.097 | 3,190,000 | 0.015 | 1,950,000 | 0.012 |
| 24/05/2024 | 0.016 | 18,608.940 | 12,610,000 | 118,530,000 | 39.510 | 12,300,000 | 0.015 | 100,000 | 0.016 |
| 23/05/2024 | 0.013 | 18,868.710 | 24,290,000 | 130,730,000 | 43.577 | 1,420,000 | 0.012 | 21,600,000 | 0.012 |
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 110,550,000 | 36.850 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 890,000 | 110,550,000 | 36.850 | 690,000 | 0.010 | ||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 111,240,000 | 37.080 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 111,240,000 | 37.080 | ||||
| 16/05/2024 | 0.011 | 19,376.530 | 7,000,000 | 111,240,000 | 37.080 | 880,000 | 0.011 | 4,300,000 | 0.011 |
| 14/05/2024 | 0.013 | 19,073.710 | 12,090,000 | 107,820,000 | 35.940 | 8,660,000 | 0.013 | 2,430,000 | 0.013 |
| 13/05/2024 | 0.013 | 19,115.060 | 20,230,000 | 114,050,000 | 38.017 | 10,660,000 | 0.015 | 8,630,000 | 0.015 |
| 10/05/2024 | 0.016 | 18,963.680 | 46,610,000 | 116,080,000 | 38.693 | 8,670,000 | 0.019 | 31,060,000 | 0.019 |
| 09/05/2024 | 0.023 | 18,537.810 | 940,100,000 | 93,690,000 | 31.230 | 470,160,000 | 0.026 | 467,200,000 | 0.026 |
| 08/05/2024 | 0.030 | 18,313.860 | 760,260,000 | 96,650,000 | 32.217 | 377,450,000 | 0.026 | 380,310,000 | 0.026 |
| 07/05/2024 | 0.028 | 18,479.370 | 1,228,940,000 | 93,790,000 | 31.263 | 616,130,000 | 0.028 | 612,170,000 | 0.028 |
| 06/05/2024 | 0.029 | 18,578.300 | 540,010,000 | 97,750,000 | 32.583 | 267,960,000 | 0.032 | 269,000,000 | 0.032 |
| 03/05/2024 | 0.031 | 18,475.920 | 1,888,960,000 | 96,710,000 | 32.237 | 928,420,000 | 0.032 | 953,320,000 | 0.032 |
| 02/05/2024 | 0.038 | 18,207.130 | 2,295,050,000 | 71,810,000 | 23.937 | 1,127,800,000 | 0.048 | 1,144,300,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
