23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.217 -0.017 (-7.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.234 | 18,230.190 | 0 | 18,060,000 | 6.020 | ||||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 18,060,000 | 6.020 | ||||
| 28/05/2024 | 0.290 | 18,821.160 | 20,000 | 18,060,000 | 6.020 | 20,000 | 0.295 | ||
| 27/05/2024 | 0.285 | 18,827.350 | 0 | 18,040,000 | 6.013 | ||||
| 24/05/2024 | 0.265 | 18,608.940 | 50,000 | 18,040,000 | 6.013 | 20,000 | 0.265 | 30,000 | 0.275 |
| 23/05/2024 | 0.300 | 18,868.710 | 0 | 18,030,000 | 6.010 | ||||
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 18,030,000 | 6.010 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 90,000 | 18,030,000 | 6.010 | 90,000 | 0.340 | ||
| 20/05/2024 | 0.375 | 19,636.220 | 0 | 18,120,000 | 6.040 | ||||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 18,120,000 | 6.040 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 18,120,000 | 6.040 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 18,120,000 | 6.040 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 18,120,000 | 6.040 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 40,000 | 18,120,000 | 6.040 | 40,000 | 0.305 | ||
| 09/05/2024 | 0.265 | 18,537.810 | 8,000,000 | 18,160,000 | 6.053 | 8,000,000 | 0.246 | ||
| 08/05/2024 | 0.244 | 18,313.860 | 20,000 | 10,160,000 | 3.387 | 20,000 | 0.270 | ||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 10,140,000 | 3.380 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 3,940,000 | 10,140,000 | 3.380 | 3,920,000 | 0.265 | 20,000 | 0.260 |
| 03/05/2024 | 0.255 | 18,475.920 | 680,000 | 14,040,000 | 4.680 | 680,000 | 0.269 | ||
| 02/05/2024 | 0.237 | 18,207.130 | 6,750,000 | 14,720,000 | 4.907 | 2,710,000 | 0.220 | 3,390,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
