22047 騰訊華泰四八購Ａ (認購證)
按盤價 
0.111 -0.014 (-11.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.125 | 368.000 | 1,950,000 | 5,310,000 | 4.085 | 1,270,000 | 0.126 | ||
| 29/05/2024 | 0.135 | 371.000 | 1,730,000 | 6,580,000 | 5.062 | 1,090,000 | 0.148 | 490,000 | 0.150 |
| 28/05/2024 | 0.164 | 380.200 | 55,590,000 | 7,180,000 | 5.523 | 23,480,000 | 0.160 | 27,410,000 | 0.160 |
| 27/05/2024 | 0.157 | 377.400 | 6,280,000 | 3,250,000 | 2.500 | 4,550,000 | 0.141 | 880,000 | 0.141 |
| 24/05/2024 | 0.152 | 377.000 | 44,360,000 | 6,920,000 | 5.323 | 20,560,000 | 0.161 | 21,640,000 | 0.160 |
| 23/05/2024 | 0.178 | 381.800 | 11,780,000 | 5,840,000 | 4.492 | 2,850,000 | 0.181 | 5,930,000 | 0.175 |
| 22/05/2024 | 0.194 | 384.400 | 11,940,000 | 2,760,000 | 2.123 | 5,580,000 | 0.197 | 5,760,000 | 0.196 |
| 21/05/2024 | 0.199 | 383.600 | 5,150,000 | 2,580,000 | 1.985 | 2,530,000 | 0.205 | 2,470,000 | 0.199 |
| 20/05/2024 | 0.247 | 395.000 | 740,000 | 2,640,000 | 2.031 | 20,000 | 0.264 | 700,000 | 0.281 |
| 17/05/2024 | 0.265 | 395.000 | 6,300,000 | 1,960,000 | 1.508 | 5,900,000 | 0.282 | 50,000 | 0.265 |
| 16/05/2024 | 0.250 | 393.600 | 12,190,000 | 7,810,000 | 6.008 | 4,140,000 | 0.264 | 6,930,000 | 0.262 |
| 14/05/2024 | 0.197 | 378.400 | 73,660,000 | 5,020,000 | 3.862 | 34,530,000 | 0.204 | 36,020,000 | 0.205 |
| 13/05/2024 | 0.185 | 374.800 | 137,590,000 | 3,530,000 | 2.715 | 67,780,000 | 0.170 | 65,600,000 | 0.169 |
| 10/05/2024 | 0.162 | 367.600 | 81,900,000 | 5,710,000 | 4.392 | 42,420,000 | 0.152 | 37,490,000 | 0.151 |
| 09/05/2024 | 0.152 | 366.400 | 1,300,000 | 10,640,000 | 8.185 | 680,000 | 0.148 | 350,000 | 0.146 |
| 08/05/2024 | 0.126 | 358.000 | 2,300,000 | 10,970,000 | 8.438 | 840,000 | 0.149 | 1,050,000 | 0.155 |
| 07/05/2024 | 0.144 | 362.400 | 6,750,000 | 10,760,000 | 8.277 | 2,530,000 | 0.145 | 3,000,000 | 0.161 |
| 06/05/2024 | 0.168 | 366.800 | 129,300,000 | 10,290,000 | 7.915 | 61,280,000 | 0.161 | 62,560,000 | 0.160 |
| 03/05/2024 | 0.152 | 361.000 | 111,640,000 | 9,010,000 | 6.931 | 51,820,000 | 0.151 | 59,320,000 | 0.151 |
| 02/05/2024 | 0.133 | 357.000 | 31,720,000 | 1,510,000 | 1.162 | 15,610,000 | 0.125 | 16,010,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
