21874 恒指法巴四乙沽Ａ (認沽證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.052 | 18,230.190 | 1,800,000 | 22,410,000 | 28.013 | 1,800,000 | 0.051 | ||
| 29/05/2024 | 0.045 | 18,477.010 | 1,600,000 | 24,210,000 | 30.262 | ||||
| 28/05/2024 | 0.040 | 18,821.160 | 1,600,000 | 24,210,000 | 30.262 | 1,600,000 | 0.040 | ||
| 27/05/2024 | 0.042 | 18,827.350 | 0 | 22,610,000 | 28.263 | ||||
| 24/05/2024 | 0.046 | 18,608.940 | 1,860,000 | 22,610,000 | 28.263 | ||||
| 23/05/2024 | 0.042 | 18,868.710 | 1,000,000 | 22,610,000 | 28.263 | ||||
| 22/05/2024 | 0.037 | 19,195.600 | 2,250,000 | 22,610,000 | 28.263 | ||||
| 21/05/2024 | 0.036 | 19,220.620 | 0 | 22,610,000 | 28.263 | ||||
| 20/05/2024 | 0.034 | 19,636.220 | 0 | 22,610,000 | 28.263 | ||||
| 17/05/2024 | 0.034 | 19,553.610 | 50,000 | 22,610,000 | 28.263 | 50,000 | 0.034 | ||
| 16/05/2024 | 0.038 | 19,376.530 | 50,000 | 22,660,000 | 28.325 | 50,000 | 0.038 | ||
| 14/05/2024 | 0.043 | 19,073.710 | 0 | 22,610,000 | 28.263 | ||||
| 13/05/2024 | 0.044 | 19,115.060 | 50,000 | 22,610,000 | 28.263 | ||||
| 10/05/2024 | 0.046 | 18,963.680 | 1,180,000 | 22,610,000 | 28.263 | 180,000 | 0.046 | ||
| 09/05/2024 | 0.055 | 18,537.810 | 2,360,000 | 22,790,000 | 28.487 | 2,150,000 | 0.056 | ||
| 08/05/2024 | 0.062 | 18,313.860 | 1,000,000 | 20,640,000 | 25.800 | 1,000,000 | 0.062 | ||
| 07/05/2024 | 0.062 | 18,479.370 | 0 | 19,640,000 | 24.550 | ||||
| 06/05/2024 | 0.063 | 18,578.300 | 3,650,000 | 19,640,000 | 24.550 | 50,000 | 0.063 | 3,600,000 | 0.063 |
| 03/05/2024 | 0.066 | 18,475.920 | 1,280,000 | 16,090,000 | 20.112 | 1,130,000 | 0.066 | ||
| 02/05/2024 | 0.073 | 18,207.130 | 1,400,000 | 14,960,000 | 18.700 | 1,400,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
