20973 小米國君四九購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.127 | 17.700 | 126,000 | 15,908,000 | 22.726 | 56,000 | 0.125 | 70,000 | 0.129 |
| 29/05/2024 | 0.129 | 17.780 | 238,000 | 15,894,000 | 22.706 | 68,000 | 0.133 | 116,000 | 0.133 |
| 28/05/2024 | 0.148 | 18.140 | 138,000 | 15,846,000 | 22.637 | 138,000 | 0.150 | ||
| 27/05/2024 | 0.165 | 18.440 | 4,000 | 15,708,000 | 22.440 | 4,000 | 0.151 | ||
| 24/05/2024 | 0.161 | 18.300 | 1,442,000 | 15,704,000 | 22.434 | 1,142,000 | 0.174 | 212,000 | 0.174 |
| 23/05/2024 | 0.198 | 18.940 | 2,436,000 | 16,634,000 | 23.763 | 638,000 | 0.198 | 1,690,000 | 0.198 |
| 22/05/2024 | 0.233 | 19.440 | 9,034,000 | 15,582,000 | 22.260 | 142,000 | 0.227 | 7,530,000 | 0.235 |
| 21/05/2024 | 0.216 | 19.300 | 6,328,000 | 8,194,000 | 11.706 | 32,000 | 0.217 | 1,888,000 | 0.236 |
| 20/05/2024 | 0.255 | 19.880 | 29,886,000 | 6,338,000 | 9.054 | 12,310,000 | 0.244 | 17,310,000 | 0.247 |
| 17/05/2024 | 0.285 | 19.940 | 24,464,000 | 1,338,000 | 1.911 | 12,024,000 | 0.285 | 12,440,000 | 0.285 |
| 16/05/2024 | 0.270 | 19.820 | 24,702,000 | 922,000 | 1.317 | 12,312,000 | 0.275 | 12,390,000 | 0.275 |
| 14/05/2024 | 0.285 | 19.980 | 24,868,000 | 844,000 | 1.206 | 12,714,000 | 0.275 | 12,104,000 | 0.275 |
| 13/05/2024 | 0.242 | 19.360 | 25,194,000 | 1,454,000 | 2.077 | 12,290,000 | 0.241 | 12,638,000 | 0.241 |
| 10/05/2024 | 0.250 | 19.400 | 36,710,000 | 1,106,000 | 1.580 | 18,046,000 | 0.241 | 18,508,000 | 0.241 |
| 09/05/2024 | 0.239 | 19.160 | 25,178,000 | 644,000 | 0.920 | 12,476,000 | 0.242 | 12,486,000 | 0.242 |
| 08/05/2024 | 0.237 | 19.100 | 13,626,000 | 634,000 | 0.906 | 6,660,000 | 0.188 | 6,436,000 | 0.185 |
| 07/05/2024 | 0.178 | 17.940 | 60,584,000 | 858,000 | 1.226 | 30,308,000 | 0.182 | 30,268,000 | 0.182 |
| 06/05/2024 | 0.187 | 18.100 | 82,876,000 | 898,000 | 1.283 | 41,436,000 | 0.181 | 41,440,000 | 0.181 |
| 03/05/2024 | 0.196 | 18.180 | 25,874,000 | 894,000 | 1.277 | 13,014,000 | 0.186 | 12,470,000 | 0.186 |
| 02/05/2024 | 0.170 | 17.640 | 49,714,000 | 1,438,000 | 2.054 | 24,822,000 | 0.161 | 24,792,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
