17118 恒指瑞銀五三沽Ａ (認沽證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.070 | 18,230.190 | 820,000 | 11,080,000 | 3.690 | 820,000 | 0.069 | ||
| 29/05/2024 | 0.063 | 18,477.010 | 220,000 | 11,900,000 | 3.970 | 220,000 | 0.063 | ||
| 28/05/2024 | 0.056 | 18,821.160 | 90,000 | 12,120,000 | 4.040 | 90,000 | 0.056 | ||
| 27/05/2024 | 0.058 | 18,827.350 | 110,000 | 12,030,000 | 4.010 | 110,000 | 0.060 | ||
| 24/05/2024 | 0.063 | 18,608.940 | 300,000 | 11,920,000 | 3.970 | 300,000 | 0.062 | ||
| 23/05/2024 | 0.057 | 18,868.710 | 0 | 12,220,000 | 4.070 | ||||
| 22/05/2024 | 0.050 | 19,195.600 | 0 | 12,220,000 | 4.070 | ||||
| 21/05/2024 | 0.050 | 19,220.620 | 80,000 | 12,220,000 | 4.070 | 40,000 | 0.049 | 40,000 | 0.050 |
| 20/05/2024 | 0.043 | 19,636.220 | 20,000 | 12,220,000 | 4.070 | 20,000 | 0.043 | ||
| 17/05/2024 | 0.045 | 19,553.610 | 820,000 | 12,200,000 | 4.070 | 820,000 | 0.046 | ||
| 16/05/2024 | 0.049 | 19,376.530 | 490,000 | 11,380,000 | 3.790 | 20,000 | 0.054 | 470,000 | 0.053 |
| 14/05/2024 | 0.053 | 19,073.710 | 190,000 | 10,930,000 | 3.640 | 190,000 | 0.053 | ||
| 13/05/2024 | 0.054 | 19,115.060 | 380,000 | 10,740,000 | 3.580 | 200,000 | 0.053 | 180,000 | 0.055 |
| 10/05/2024 | 0.057 | 18,963.680 | 470,000 | 10,760,000 | 3.590 | 40,000 | 0.059 | 430,000 | 0.058 |
| 09/05/2024 | 0.068 | 18,537.810 | 0 | 10,370,000 | 3.460 | ||||
| 08/05/2024 | 0.074 | 18,313.860 | 0 | 10,370,000 | 3.460 | ||||
| 07/05/2024 | 0.071 | 18,479.370 | 0 | 10,370,000 | 3.460 | ||||
| 06/05/2024 | 0.070 | 18,578.300 | 20,000 | 10,370,000 | 3.460 | 20,000 | 0.072 | ||
| 03/05/2024 | 0.072 | 18,475.920 | 230,000 | 10,350,000 | 3.450 | 230,000 | 0.072 | ||
| 02/05/2024 | 0.078 | 18,207.130 | 240,000 | 10,120,000 | 3.370 | 240,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
