29623 農泉摩利四六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.012 | 42.200 | 0 | 57.536 | ||||
| 29/05/2024 | 0.012 | 42.550 | 0 | 54.579 | ||||
| 28/05/2024 | 0.012 | 43.450 | 0 | 48.711 | ||||
| 27/05/2024 | 0.012 | 43.700 | 0 | 46.559 | ||||
| 24/05/2024 | 0.012 | 43.350 | 0 | 46.261 | ||||
| 23/05/2024 | 0.012 | 44.750 | 0 | 42.651 | ||||
| 22/05/2024 | 0.012 | 44.880 | 10,000 | 37.217 | 10,000 | 0.012 | ||
| 21/05/2024 | 0.013 | 44.830 | 600,000 | 38.172 | 600,000 | 0.013 | ||
| 20/05/2024 | 0.014 | 45.830 | 7,290,000 | 33.629 | 6,120,000 | 0.015 | 1,170,000 | 0.015 |
| 17/05/2024 | 0.014 | 45.580 | 30,000 | 33.584 | 30,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 45.330 | 0 | 34.401 | ||||
| 14/05/2024 | 0.014 | 45.230 | 1,830,000 | 34.071 | 1,830,000 | 0.014 | ||
| 13/05/2024 | 0.016 | 45.530 | 4,000,000 | 34.198 | 2,000,000 | 0.016 | 2,000,000 | 0.016 |
| 10/05/2024 | 0.015 | 45.180 | 1,620,000 | 33.767 | 1,620,000 | 0.016 | ||
| 09/05/2024 | 0.016 | 45.330 | 2,370,000 | 33.650 | 2,370,000 | 0.017 | ||
| 08/05/2024 | 0.016 | 45.280 | 0 | 33.529 | ||||
| 07/05/2024 | 0.016 | 45.430 | 0 | 32.483 | ||||
| 06/05/2024 | 0.016 | 45.430 | 180,000 | 32.153 | 180,000 | 0.015 | ||
| 03/05/2024 | 0.026 | 46.830 | 180,000 | 32.461 | 180,000 | 0.027 | ||
| 02/05/2024 | 0.027 | 47.130 | 10,000 | 31.330 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
