24400 恒指瑞銀四十沽Ｄ (認沽證)
按盤價 
0.089 +0.006 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 18,230.190 | 2,148,490,000 | 23.899 | 1,057,210,000 | 0.073 | 1,060,610,000 | 0.073 |
| 29/05/2024 | 0.072 | 18,477.010 | 38,150,000 | 23.509 | 24,650,000 | 0.069 | 11,810,000 | 0.069 |
| 28/05/2024 | 0.061 | 18,821.160 | 2,475,320,000 | 23.517 | 1,226,300,000 | 0.063 | 1,229,540,000 | 0.063 |
| 27/05/2024 | 0.064 | 18,827.350 | 2,269,840,000 | 24.118 | 1,113,020,000 | 0.068 | 1,128,960,000 | 0.068 |
| 24/05/2024 | 0.071 | 18,608.940 | 2,443,710,000 | 23.888 | 1,208,870,000 | 0.065 | 1,209,260,000 | 0.065 |
| 23/05/2024 | 0.064 | 18,868.710 | 34,550,000 | 24.175 | 20,560,000 | 0.064 | 6,420,000 | 0.063 |
| 22/05/2024 | 0.055 | 19,195.600 | 2,907,930,000 | 24.233 | 1,446,310,000 | 0.052 | 1,443,460,000 | 0.052 |
| 21/05/2024 | 0.055 | 19,220.620 | 3,118,660,000 | 24.264 | 1,551,810,000 | 0.050 | 1,554,610,000 | 0.050 |
| 20/05/2024 | 0.047 | 19,636.220 | 3,230,880,000 | 24.767 | 1,602,390,000 | 0.048 | 1,612,080,000 | 0.048 |
| 17/05/2024 | 0.050 | 19,553.610 | 3,074,620,000 | 24.771 | 1,521,120,000 | 0.051 | 1,536,290,000 | 0.051 |
| 16/05/2024 | 0.057 | 19,376.530 | 5,280,000 | 25.266 | 500,000 | 0.060 | 4,730,000 | 0.058 |
| 14/05/2024 | 0.063 | 19,073.710 | 2,395,140,000 | 24.558 | 1,186,260,000 | 0.063 | 1,187,240,000 | 0.063 |
| 13/05/2024 | 0.063 | 19,115.060 | 4,110,000 | 24.730 | 1,520,000 | 0.066 | 2,440,000 | 0.066 |
| 10/05/2024 | 0.069 | 18,963.680 | 8,440,000 | 24.771 | 1,410,000 | 0.076 | 6,800,000 | 0.074 |
| 09/05/2024 | 0.084 | 18,537.810 | 6,640,000 | 24.790 | 2,680,000 | 0.089 | 3,960,000 | 0.087 |
| 08/05/2024 | 0.094 | 18,313.860 | 2,570,000 | 25.049 | 1,050,000 | 0.092 | 1,510,000 | 0.088 |
| 07/05/2024 | 0.090 | 18,479.370 | 1,730,000 | 25.464 | 400,000 | 0.092 | 1,330,000 | 0.089 |
| 06/05/2024 | 0.088 | 18,578.300 | 3,260,000 | 25.700 | 870,000 | 0.092 | 2,340,000 | 0.091 |
| 03/05/2024 | 0.095 | 18,475.920 | 1,300,000 | 26.074 | 290,000 | 0.093 | 1,000,000 | 0.093 |
| 02/05/2024 | 0.104 | 18,207.130 | 2,010,000 | 25.638 | 250,000 | 0.119 | 1,760,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
