日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.193 | 18,230.190 | 0 | 20.589 | ||||
29/05/2024 | 0.225 | 18,477.010 | 0 | 20.965 | ||||
28/05/2024 | 0.255 | 18,821.160 | 0 | 19.208 | ||||
27/05/2024 | 0.255 | 18,827.350 | 0 | 19.066 | ||||
24/05/2024 | 0.233 | 18,608.940 | 0 | 19.537 | ||||
23/05/2024 | 0.270 | 18,868.710 | 0 | 19.953 | ||||
22/05/2024 | 0.310 | 19,195.600 | 0 | 19.266 | ||||
21/05/2024 | 0.315 | 19,220.620 | 0 | 19.502 | ||||
20/05/2024 | 0.365 | 19,636.220 | 0 | 17.652 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 18.802 | ||||
16/05/2024 | 0.330 | 19,376.530 | 0 | 18.106 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 19.834 | ||||
13/05/2024 | 0.300 | 19,115.060 | 50,000 | 19.024 | 50,000 | 0.275 | ||
10/05/2024 | 0.285 | 18,963.680 | 10,000 | 19.654 | 10,000 | 0.280 | ||
09/05/2024 | 0.239 | 18,537.810 | 0 | 20.552 | ||||
08/05/2024 | 0.211 | 18,313.860 | 0 | 20.145 | ||||
07/05/2024 | 0.228 | 18,479.370 | 0 | 19.807 | ||||
06/05/2024 | 0.237 | 18,578.300 | 1,320,000 | 19.431 | 650,000 | 0.234 | 660,000 | 0.233 |
03/05/2024 | 0.227 | 18,475.920 | 0 | 19.552 | ||||
02/05/2024 | 0.201 | 18,207.130 | 400,000 | 20.071 | 200,000 | 0.196 | 200,000 | 0.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰