23587 長和摩通五一購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.043 | 38.050 | 655,000 | 26.928 | 350,000 | 0.048 | 305,000 | 0.048 |
| 29/05/2024 | 0.058 | 39.200 | 3,405,000 | 26.843 | 1,700,000 | 0.056 | 1,705,000 | 0.057 |
| 28/05/2024 | 0.069 | 40.000 | 2,815,000 | 30.333 | 1,415,000 | 0.072 | 1,400,000 | 0.072 |
| 27/05/2024 | 0.063 | 39.675 | 1,175,000 | 26.445 | 625,000 | 0.059 | 550,000 | 0.063 |
| 24/05/2024 | 0.062 | 39.475 | 1,165,000 | 26.533 | 550,000 | 0.061 | 615,000 | 0.065 |
| 23/05/2024 | 0.072 | 39.825 | 745,000 | 27.019 | 370,000 | 0.071 | 375,000 | 0.073 |
| 22/05/2024 | 0.080 | 40.275 | 500,000 | 26.961 | 400,000 | 0.082 | 100,000 | 0.080 |
| 21/05/2024 | 0.080 | 40.225 | 34,610,000 | 27.085 | 2,710,000 | 0.080 | 31,700,000 | 0.080 |
| 20/05/2024 | 0.091 | 40.675 | 1,115,000 | 27.289 | 565,000 | 0.093 | 550,000 | 0.092 |
| 17/05/2024 | 0.085 | 40.475 | 11,220,000 | 26.873 | 10,710,000 | 0.083 | 500,000 | 0.077 |
| 16/05/2024 | 0.080 | 40.025 | 1,630,000 | 27.192 | 645,000 | 0.080 | 850,000 | 0.075 |
| 14/05/2024 | 0.074 | 39.675 | 20,185,000 | 27.112 | 9,675,000 | 0.077 | 10,510,000 | 0.077 |
| 13/05/2024 | 0.084 | 40.175 | 12,485,000 | 27.167 | 1,050,000 | 0.081 | 11,435,000 | 0.077 |
| 10/05/2024 | 0.070 | 39.375 | 1,675,000 | 26.997 | 745,000 | 0.063 | 930,000 | 0.058 |
| 09/05/2024 | 0.050 | 37.825 | 0 | 27.295 | ||||
| 08/05/2024 | 0.045 | 37.275 | 0 | 27.513 | ||||
| 07/05/2024 | 0.052 | 37.825 | 0 | 27.466 | ||||
| 06/05/2024 | 0.046 | 37.425 | 6,000,000 | 27.258 | 3,000,000 | 0.046 | 3,000,000 | 0.046 |
| 03/05/2024 | 0.050 | 37.525 | 18,000,000 | 27.511 | 9,000,000 | 0.052 | 9,000,000 | 0.052 |
| 02/05/2024 | 0.051 | 37.625 | 10,000 | 27.410 | 10,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
