23128 恒指摩通四七沽Ｂ (認沽證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.030 | 18,230.190 | 6,060,000 | 23.781 | 780,000 | 0.030 | ||
| 29/05/2024 | 0.023 | 18,477.010 | 3,400,000 | 23.202 | ||||
| 28/05/2024 | 0.017 | 18,821.160 | 690,000 | 23.310 | ||||
| 27/05/2024 | 0.018 | 18,827.350 | 2,750,000 | 23.661 | ||||
| 24/05/2024 | 0.024 | 18,608.940 | 9,470,000 | 23.950 | 1,280,000 | 0.024 | ||
| 23/05/2024 | 0.020 | 18,868.710 | 11,790,000 | 24.276 | 6,000,000 | 0.020 | ||
| 22/05/2024 | 0.015 | 19,195.600 | 1,060,000 | 24.209 | 1,060,000 | 0.015 | ||
| 21/05/2024 | 0.015 | 19,220.620 | 13,980,000 | 24.198 | 10,160,000 | 0.016 | ||
| 20/05/2024 | 0.012 | 19,636.220 | 3,870,000 | 25.235 | 160,000 | 0.012 | 1,600,000 | 0.011 |
| 17/05/2024 | 0.013 | 19,553.610 | 940,000 | 24.753 | 690,000 | 0.013 | 30,000 | 0.013 |
| 16/05/2024 | 0.015 | 19,376.530 | 11,420,000 | 24.475 | 2,410,000 | 0.016 | 6,520,000 | 0.016 |
| 14/05/2024 | 0.020 | 19,073.710 | 2,980,000 | 24.361 | 880,000 | 0.018 | 260,000 | 0.019 |
| 13/05/2024 | 0.020 | 19,115.060 | 5,630,000 | 24.506 | 2,050,000 | 0.025 | 2,980,000 | 0.022 |
| 10/05/2024 | 0.024 | 18,963.680 | 15,440,000 | 24.576 | 4,580,000 | 0.026 | 4,110,000 | 0.029 |
| 09/05/2024 | 0.034 | 18,537.810 | 17,240,000 | 24.648 | 6,170,000 | 0.034 | 5,070,000 | 0.037 |
| 08/05/2024 | 0.042 | 18,313.860 | 11,920,000 | 25.174 | 5,940,000 | 0.040 | 3,150,000 | 0.039 |
| 07/05/2024 | 0.040 | 18,479.370 | 17,500,000 | 25.913 | 3,610,000 | 0.040 | 8,120,000 | 0.041 |
| 06/05/2024 | 0.041 | 18,578.300 | 9,760,000 | 26.968 | ||||
| 03/05/2024 | 0.047 | 18,475.920 | 21,760,000 | 27.518 | 100,000 | 0.044 | 100,000 | 0.045 |
| 02/05/2024 | 0.054 | 18,207.130 | 2,920,980,000 | 26.965 | 1,303,280,000 | 0.066 | 1,581,750,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
