22497 恒指花旗四乙沽Ａ (認沽證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.062 | 18,230.190 | 0 | 25.452 | ||||
| 29/05/2024 | 0.053 | 18,477.010 | 300,000 | 25.123 | 300,000 | 0.053 | ||
| 28/05/2024 | 0.053 | 18,821.160 | 0 | 26.526 | ||||
| 27/05/2024 | 0.053 | 18,827.350 | 100,000 | 26.473 | 100,000 | 0.054 | ||
| 24/05/2024 | 0.056 | 18,608.940 | 1,380,000 | 25.885 | 1,380,000 | 0.054 | ||
| 23/05/2024 | 0.050 | 18,868.710 | 20,000 | 25.965 | 20,000 | 0.050 | ||
| 22/05/2024 | 0.043 | 19,195.600 | 2,140,000 | 25.980 | 840,000 | 0.043 | 1,300,000 | 0.043 |
| 21/05/2024 | 0.044 | 19,220.620 | 250,000 | 26.160 | 150,000 | 0.043 | 100,000 | 0.042 |
| 20/05/2024 | 0.037 | 19,636.220 | 280,000 | 26.314 | 280,000 | 0.037 | ||
| 17/05/2024 | 0.040 | 19,553.610 | 200,000 | 26.416 | 100,000 | 0.040 | 100,000 | 0.041 |
| 16/05/2024 | 0.047 | 19,376.530 | 0 | 26.993 | ||||
| 14/05/2024 | 0.048 | 19,073.710 | 400,000 | 25.865 | 400,000 | 0.048 | ||
| 13/05/2024 | 0.051 | 19,115.060 | 490,000 | 26.468 | 90,000 | 0.051 | 400,000 | 0.054 |
| 10/05/2024 | 0.051 | 18,963.680 | 5,620,000 | 25.663 | 2,910,000 | 0.057 | 2,710,000 | 0.053 |
| 09/05/2024 | 0.060 | 18,537.810 | 1,660,000 | 25.242 | 310,000 | 0.060 | 1,350,000 | 0.060 |
| 08/05/2024 | 0.070 | 18,313.860 | 1,020,000 | 25.693 | 500,000 | 0.070 | 520,000 | 0.066 |
| 07/05/2024 | 0.066 | 18,479.370 | 2,300,000 | 25.823 | 1,010,000 | 0.066 | 1,090,000 | 0.066 |
| 06/05/2024 | 0.064 | 18,578.300 | 10,460,000 | 25.891 | 9,760,000 | 0.069 | 90,000 | 0.067 |
| 03/05/2024 | 0.067 | 18,475.920 | 22,540,000 | 25.700 | 11,670,000 | 0.069 | 9,790,000 | 0.068 |
| 02/05/2024 | 0.074 | 18,207.130 | 4,400,000 | 25.383 | 1,380,000 | 0.079 | 3,020,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
