21921 恒指瑞銀四七購Ｂ (認購證)
按盤價 
0.177 -0.013 (-6.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.190 | 18,230.190 | 2,130,000 | 15.335 | 2,070,000 | 0.222 | 60,000 | 0.196 |
| 29/05/2024 | 0.224 | 18,477.010 | 2,990,000 | 15.422 | 2,890,000 | 0.226 | ||
| 28/05/2024 | 0.255 | 18,821.160 | 1,560,000 | 1,460,000 | 0.265 | |||
| 27/05/2024 | 0.265 | 18,827.350 | 530,000 | 10,000 | 0.265 | 150,000 | 0.262 | |
| 24/05/2024 | 0.232 | 18,608.940 | 240,000 | |||||
| 23/05/2024 | 0.270 | 18,868.710 | 430,000 | 30,000 | 0.270 | |||
| 22/05/2024 | 0.315 | 19,195.600 | 0 | |||||
| 21/05/2024 | 0.315 | 19,220.620 | 180,000 | |||||
| 20/05/2024 | 0.375 | 19,636.220 | 50,000 | |||||
| 17/05/2024 | 0.365 | 19,553.610 | 240,000 | 220,000 | 0.365 | |||
| 16/05/2024 | 0.330 | 19,376.530 | 50,000 | |||||
| 14/05/2024 | 0.300 | 19,073.710 | 160,000 | 110,000 | 0.302 | |||
| 13/05/2024 | 0.305 | 19,115.060 | 9,220,000 | 7,340,000 | 0.270 | |||
| 10/05/2024 | 0.285 | 18,963.680 | 1,330,000 | 650,000 | 0.285 | |||
| 09/05/2024 | 0.233 | 18,537.810 | 10,000 | 14.275 | 10,000 | 0.231 | ||
| 08/05/2024 | 0.206 | 18,313.860 | 10,630,000 | 15.056 | 6,000,000 | 0.208 | ||
| 07/05/2024 | 0.225 | 18,479.370 | 30,000 | 13.885 | ||||
| 06/05/2024 | 0.240 | 18,578.300 | 1,200,000 | 14.472 | 870,000 | 0.228 | 140,000 | 0.240 |
| 03/05/2024 | 0.229 | 18,475.920 | 3,850,000 | 15.312 | 1,000,000 | 0.232 | ||
| 02/05/2024 | 0.199 | 18,207.130 | 3,460,000 | 16.519 | 640,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
