21162 小米星展四九購Ａ (認購證)
按盤價 
0.134 -0.011 (-7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.145 | 17.700 | 2,000,000 | 45.728 | 920,000 | 0.137 | 1,000,000 | 0.139 |
| 29/05/2024 | 0.149 | 17.780 | 64,100,000 | 45.561 | 32,050,000 | 0.151 | 31,990,000 | 0.151 |
| 28/05/2024 | 0.164 | 18.140 | 65,238,000 | 44.691 | 32,120,000 | 0.178 | 32,998,000 | 0.178 |
| 27/05/2024 | 0.189 | 18.440 | 0 | 46.694 | ||||
| 24/05/2024 | 0.186 | 18.300 | 10,000 | 47.110 | 10,000 | 0.195 | ||
| 23/05/2024 | 0.219 | 18.940 | 50,000 | 46.322 | 40,000 | 0.217 | 10,000 | 0.219 |
| 22/05/2024 | 0.247 | 19.440 | 1,784,000 | 45.681 | 1,754,000 | 0.247 | 30,000 | 0.270 |
| 21/05/2024 | 0.236 | 19.300 | 10,000 | 45.036 | 10,000 | 0.234 | ||
| 20/05/2024 | 0.270 | 19.880 | 142,000 | 44.295 | 142,000 | 0.267 | ||
| 17/05/2024 | 0.290 | 19.940 | 36,000 | 47.347 | 26,000 | 0.284 | ||
| 16/05/2024 | 0.275 | 19.820 | 10,000 | 45.511 | 10,000 | 0.275 | ||
| 14/05/2024 | 0.290 | 19.980 | 2,540,000 | 46.186 | 2,380,000 | 0.285 | ||
| 13/05/2024 | 0.255 | 19.360 | 2,000 | 46.919 | 2,000 | 0.255 | ||
| 10/05/2024 | 0.260 | 19.400 | 200,000 | 46.895 | 120,000 | 0.254 | 80,000 | 0.243 |
| 09/05/2024 | 0.246 | 19.160 | 36,450,000 | 46.821 | 18,160,000 | 0.255 | 18,222,000 | 0.255 |
| 08/05/2024 | 0.247 | 19.100 | 31,146,000 | 47.627 | 14,872,000 | 0.192 | 15,890,000 | 0.198 |
| 07/05/2024 | 0.180 | 17.940 | 4,268,000 | 46.777 | 1,278,000 | 0.182 | 2,850,000 | 0.185 |
| 06/05/2024 | 0.188 | 18.100 | 67,664,000 | 46.539 | 33,332,000 | 0.183 | 34,152,000 | 0.183 |
| 03/05/2024 | 0.199 | 18.180 | 342,000 | 47.490 | 342,000 | 0.190 | ||
| 02/05/2024 | 0.170 | 17.640 | 40,340,000 | 46.985 | 19,820,000 | 0.170 | 20,340,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
