20982 港交摩通四九購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.027 | 263.400 | 13,990,000 | 34.876 | 6,660,000 | 0.029 | 6,010,000 | 0.029 |
| 29/05/2024 | 0.036 | 271.200 | 9,730,000 | 34.314 | 6,350,000 | 0.035 | 2,260,000 | 0.037 |
| 28/05/2024 | 0.043 | 276.400 | 324,970,000 | 33.854 | 179,190,000 | 0.044 | 142,910,000 | 0.044 |
| 27/05/2024 | 0.046 | 279.000 | 536,150,000 | 33.325 | 238,460,000 | 0.038 | 282,590,000 | 0.039 |
| 24/05/2024 | 0.041 | 274.000 | 430,450,000 | 33.746 | 211,030,000 | 0.045 | 217,660,000 | 0.045 |
| 23/05/2024 | 0.047 | 277.800 | 15,820,000 | 33.484 | 3,750,000 | 0.051 | 8,670,000 | 0.057 |
| 22/05/2024 | 0.063 | 283.800 | 16,830,000 | 34.263 | 5,480,000 | 0.067 | 8,260,000 | 0.066 |
| 21/05/2024 | 0.070 | 285.200 | 17,700,000 | 34.964 | 2,280,000 | 0.076 | 11,210,000 | 0.074 |
| 20/05/2024 | 0.100 | 295.800 | 35,930,000 | 35.233 | 20,310,000 | 0.106 | 9,750,000 | 0.106 |
| 17/05/2024 | 0.106 | 295.000 | 562,200,000 | 36.176 | 278,680,000 | 0.110 | 260,570,000 | 0.112 |
| 16/05/2024 | 0.091 | 292.000 | 85,730,000 | 34.928 | 19,080,000 | 0.087 | 54,060,000 | 0.085 |
| 14/05/2024 | 0.078 | 284.400 | 509,940,000 | 35.849 | 259,220,000 | 0.081 | 244,460,000 | 0.082 |
| 13/05/2024 | 0.077 | 283.200 | 272,630,000 | 36.061 | 114,680,000 | 0.075 | 142,910,000 | 0.076 |
| 10/05/2024 | 0.088 | 285.800 | 68,030,000 | 36.454 | 44,600,000 | 0.075 | 11,380,000 | 0.075 |
| 09/05/2024 | 0.041 | 265.600 | 43,580,000 | 35.119 | 14,810,000 | 0.038 | 23,460,000 | 0.038 |
| 08/05/2024 | 0.034 | 258.000 | 482,560,000 | 36.058 | 234,190,000 | 0.043 | 246,400,000 | 0.043 |
| 07/05/2024 | 0.046 | 266.000 | 470,130,000 | 35.951 | 240,610,000 | 0.054 | 228,970,000 | 0.054 |
| 06/05/2024 | 0.054 | 269.400 | 390,070,000 | 36.306 | 184,420,000 | 0.058 | 193,580,000 | 0.058 |
| 03/05/2024 | 0.058 | 268.800 | 326,770,000 | 37.039 | 144,550,000 | 0.059 | 170,920,000 | 0.059 |
| 02/05/2024 | 0.052 | 264.800 | 403,860,000 | 37.202 | 191,480,000 | 0.051 | 192,380,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
