20491 恒指匯豐四九沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.023 | 18,230.190 | 15,220,000 | 25.147 | 11,730,000 | 0.023 | ||
| 29/05/2024 | 0.020 | 18,477.010 | 670,000 | 25.397 | 500,000 | 0.019 | ||
| 28/05/2024 | 0.016 | 18,821.160 | 450,000 | 25.534 | ||||
| 27/05/2024 | 0.018 | 18,827.350 | 5,160,000 | 26.203 | 5,150,000 | 0.018 | ||
| 24/05/2024 | 0.021 | 18,608.940 | 8,550,000 | 25.881 | 8,060,000 | 0.022 | ||
| 23/05/2024 | 0.019 | 18,868.710 | 10,220,000 | 26.389 | 9,970,000 | 0.019 | ||
| 22/05/2024 | 0.015 | 19,195.600 | 0 | 26.281 | ||||
| 21/05/2024 | 0.015 | 19,220.620 | 5,170,000 | 26.264 | 4,870,000 | 0.016 | ||
| 20/05/2024 | 0.013 | 19,636.220 | 220,000 | 27.083 | ||||
| 17/05/2024 | 0.013 | 19,553.610 | 13,120,000 | 26.428 | 1,050,000 | 0.015 | 12,070,000 | 0.013 |
| 16/05/2024 | 0.015 | 19,376.530 | 10,490,000 | 26.437 | 6,430,000 | 0.017 | 3,710,000 | 0.016 |
| 14/05/2024 | 0.018 | 19,073.710 | 40,000 | 26.049 | 30,000 | 0.018 | 10,000 | 0.018 |
| 13/05/2024 | 0.019 | 19,115.060 | 6,530,000 | 26.484 | 610,000 | 0.019 | 5,720,000 | 0.019 |
| 10/05/2024 | 0.022 | 18,963.680 | 13,090,000 | 26.484 | 4,750,000 | 0.023 | 7,310,000 | 0.022 |
| 09/05/2024 | 0.028 | 18,537.810 | 3,110,000 | 26.094 | 1,590,000 | 0.029 | 800,000 | 0.030 |
| 08/05/2024 | 0.034 | 18,313.860 | 7,560,000 | 26.432 | 6,440,000 | 0.031 | 1,120,000 | 0.031 |
| 07/05/2024 | 0.033 | 18,479.370 | 10,520,000 | 26.966 | 8,240,000 | 0.034 | 2,260,000 | 0.033 |
| 06/05/2024 | 0.034 | 18,578.300 | 3,570,000 | 27.620 | 100,000 | 0.034 | 3,470,000 | 0.034 |
| 03/05/2024 | 0.036 | 18,475.920 | 4,240,000 | 27.293 | 1,290,000 | 0.036 | 2,550,000 | 0.035 |
| 02/05/2024 | 0.040 | 18,207.130 | 446,380,000 | 26.692 | 223,350,000 | 0.050 | 221,730,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
