19718 小米摩通四九購Ａ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.121 | 17.700 | 8,168,000 | 39.726 | 1,318,000 | 0.118 | 5,706,000 | 0.121 |
| 29/05/2024 | 0.120 | 17.780 | 4,538,000 | 38.379 | 1,366,000 | 0.123 | 1,256,000 | 0.124 |
| 28/05/2024 | 0.135 | 18.140 | 7,440,000 | 37.701 | 3,364,000 | 0.145 | 1,692,000 | 0.145 |
| 27/05/2024 | 0.155 | 18.440 | 7,278,000 | 38.639 | 1,020,000 | 0.142 | 4,274,000 | 0.147 |
| 24/05/2024 | 0.150 | 18.300 | 3,686,000 | 38.636 | 70,000 | 0.148 | 1,956,000 | 0.153 |
| 23/05/2024 | 0.191 | 18.940 | 4,158,000 | 39.869 | 16,000 | 0.193 | 2,092,000 | 0.199 |
| 22/05/2024 | 0.230 | 19.440 | 3,880,000 | 41.782 | 596,000 | 0.232 | 1,602,000 | 0.230 |
| 21/05/2024 | 0.218 | 19.300 | 10,694,000 | 40.928 | 2,224,000 | 0.241 | 7,422,000 | 0.230 |
| 20/05/2024 | 0.255 | 19.880 | 15,112,000 | 40.855 | 6,766,000 | 0.242 | 3,444,000 | 0.240 |
| 17/05/2024 | 0.270 | 19.940 | 1,306,000 | 42.819 | 392,000 | 0.258 | ||
| 16/05/2024 | 0.260 | 19.820 | 4,446,000 | 42.133 | 2,216,000 | 0.269 | 392,000 | 0.260 |
| 14/05/2024 | 0.270 | 19.980 | 3,328,000 | 41.700 | 466,000 | 0.262 | ||
| 13/05/2024 | 0.225 | 19.360 | 6,210,000 | 40.273 | 1,854,000 | 0.228 | 1,046,000 | 0.232 |
| 10/05/2024 | 0.232 | 19.400 | 22,404,000 | 40.757 | 8,026,000 | 0.220 | 5,688,000 | 0.217 |
| 09/05/2024 | 0.215 | 19.160 | 12,732,000 | 40.048 | 4,098,000 | 0.219 | 3,920,000 | 0.218 |
| 08/05/2024 | 0.214 | 19.100 | 54,138,000 | 40.440 | 21,866,000 | 0.202 | 13,290,000 | 0.209 |
| 07/05/2024 | 0.153 | 17.940 | 37,888,000 | 40.707 | 17,610,000 | 0.159 | 17,500,000 | 0.160 |
| 06/05/2024 | 0.161 | 18.100 | 102,618,000 | 40.541 | 47,320,000 | 0.167 | 45,330,000 | 0.167 |
| 03/05/2024 | 0.176 | 18.180 | 102,666,000 | 42.449 | 46,892,000 | 0.170 | 49,150,000 | 0.171 |
| 02/05/2024 | 0.152 | 17.640 | 71,904,000 | 42.937 | 35,302,000 | 0.152 | 30,270,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
