17527 阿里匯豐四乙購Ｂ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.043 | 76.300 | 16,900,000 | 35.803 | 1,870,000 | 0.045 | 11,590,000 | 0.043 |
| 29/05/2024 | 0.046 | 76.800 | 24,210,000 | 36.243 | 1,270,000 | 0.045 | 15,870,000 | 0.047 |
| 28/05/2024 | 0.055 | 79.550 | 11,730,000 | 35.246 | 1,940,000 | 0.055 | 5,860,000 | 0.056 |
| 27/05/2024 | 0.054 | 79.250 | 21,700,000 | 35.262 | 1,120,000 | 0.052 | 12,950,000 | 0.053 |
| 24/05/2024 | 0.050 | 78.150 | 25,980,000 | 35.188 | 4,430,000 | 0.052 | 12,380,000 | 0.051 |
| 23/05/2024 | 0.054 | 78.650 | 78,040,000 | 35.963 | 25,190,000 | 0.058 | 48,980,000 | 0.058 |
| 22/05/2024 | 0.075 | 83.000 | 9,810,000 | 36.350 | 3,150,000 | 0.078 | 4,550,000 | 0.077 |
| 21/05/2024 | 0.080 | 84.400 | 3,640,000 | 35.522 | 200,000 | 0.081 | 880,000 | 0.082 |
| 20/05/2024 | 0.087 | 85.350 | 9,140,000 | 36.210 | 1,670,000 | 0.088 | 3,810,000 | 0.089 |
| 17/05/2024 | 0.091 | 85.700 | 46,850,000 | 36.731 | 22,090,000 | 0.087 | 2,990,000 | 0.088 |
| 16/05/2024 | 0.061 | 79.700 | 66,780,000 | 35.224 | 24,530,000 | 0.063 | 31,750,000 | 0.062 |
| 14/05/2024 | 0.081 | 82.650 | 94,210,000 | 37.472 | 47,210,000 | 0.082 | 42,830,000 | 0.082 |
| 13/05/2024 | 0.074 | 81.150 | 45,220,000 | 37.540 | 20,520,000 | 0.071 | 16,070,000 | 0.068 |
| 10/05/2024 | 0.061 | 77.950 | 88,110,000 | 37.902 | 39,790,000 | 0.062 | 45,430,000 | 0.061 |
| 09/05/2024 | 0.055 | 76.800 | 70,720,000 | 37.293 | 36,510,000 | 0.053 | 31,390,000 | 0.052 |
| 08/05/2024 | 0.052 | 76.150 | 105,100,000 | 37.024 | 41,920,000 | 0.057 | 57,180,000 | 0.056 |
| 07/05/2024 | 0.060 | 78.050 | 9,910,000 | 36.987 | 2,450,000 | 0.060 | 3,520,000 | 0.060 |
| 06/05/2024 | 0.067 | 79.500 | 147,510,000 | 37.133 | 58,270,000 | 0.067 | 79,390,000 | 0.067 |
| 03/05/2024 | 0.069 | 79.200 | 199,970,000 | 38.219 | 97,520,000 | 0.067 | 97,280,000 | 0.066 |
| 02/05/2024 | 0.054 | 76.100 | 3,510,000 | 37.404 | 1,390,000 | 0.054 | 1,800,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
