09966 康寧傑瑞製藥－Ｂ
按盤價 
2.540 +0.110 (+4.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%15%39%
- 2.564
- 大手*
-
100%
- 2.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.650
- 1,055,000
- 0
- 2.640
- 1,879,000
- 0
- 2.630
- 1,881,000
- 0
- 2.620
- 1,189,000
- 0
- 2.610
- 1,749,000
- 0
- 2.600
- 1,465,000
- 0
- 2.590
- 2,081,000
- 0
- 2.580
- 2,984,000
- 0
- 2.570
- 2,050,000
- 0
- 2.560
- 2,451,000
- 0
- 2.550
- 2,262,000
- 0
- 2.540
- 2,085,000
- 0
- 2.530
- 1,625,000
- 0
- 2.520
- 2,178,000
- 0
- 2.510
- 2,052,000
- 0
- 2.500
- 1,810,000
- 0
- 2.490
- 842,000
- 0
- 2.480
- 1,154,000
- 0
- 2.470
- 489,000
- 0
- 2.460
- 750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.650 | 1,055,000 | 1,055,000 | 3.017% | 0 | 0.000% | |||
| 2.640 | 1,879,000 | 1,879,000 | 5.373% | 0 | 0.000% | |||
| 2.630 | 1,881,000 | 1,881,000 | 5.379% | 0 | 0.000% | |||
| 2.620 | 1,189,000 | 1,189,000 | 3.400% | 0 | 0.000% | |||
| 2.610 | 1,749,000 | 1,749,000 | 5.001% | 0 | 0.000% | |||
| 2.600 | 1,465,000 | 1,465,000 | 4.189% | 0 | 0.000% | |||
| 2.590 | 2,081,000 | 2,081,000 | 5.951% | 0 | 0.000% | |||
| 2.580 | 2,984,000 | 2,984,000 | 8.533% | 0 | 0.000% | |||
| 2.570 | 2,050,000 | 2,050,000 | 5.862% | 0 | 0.000% | |||
| 2.560 | 2,451,000 | 2,451,000 | 7.009% | 0 | 0.000% | |||
| 2.550 | 2,262,000 | 2,262,000 | 6.468% | 0 | 0.000% | |||
| 2.540 | 2,085,000 | 2,085,000 | 5.962% | 0 | 0.000% | |||
| 2.530 | 1,625,000 | 1,625,000 | 4.647% | 0 | 0.000% | |||
| 2.520 | 2,178,000 | 2,178,000 | 6.228% | 0 | 0.000% | |||
| 2.510 | 2,052,000 | 2,052,000 | 5.868% | 0 | 0.000% | |||
| 2.500 | 1,810,000 | 1,810,000 | 5.176% | 0 | 0.000% | |||
| 2.490 | 842,000 | 842,000 | 2.408% | 0 | 0.000% | |||
| 2.480 | 1,154,000 | 1,154,000 | 3.300% | 0 | 0.000% | |||
| 2.470 | 489,000 | 489,000 | 1.398% | 0 | 0.000% | |||
| 2.460 | 750,000 | 750,000 | 2.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
