09922 九毛九
按盤價 
4.790 -0.110 (-2.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%36%19%
- 4.853
- 大手*
-
9%73%18%
- 4.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 349,000
- 0
- 4.960
- 280,000
- 0
- 4.950
- 358,000
- 4,000
- 4.940
- 654,000
- 1,000
- 4.930
- 351,000
- 0
- 4.910
- 798,000
- 5,000
- 4.900
- 1,467,000
- 6,000
- 4.890
- 1,626,000
- 16,000
- 4.880
- 1,582,000
- 17,000
- 4.870
- 828,000
- 0
- 4.860
- 871,000
- 2,000
- 4.850
- 717,000
- 21,000
- 4.840
- 867,000
- 0
- 4.830
- 447,000
- 11,000
- 4.820
- 1,035,000
- 6,000
- 4.810
- 727,000
- 21,000
- 4.800
- 2,047,000
- 0
- 4.790
- 5,361,000
- 0
- 4.770
- 830,000
- 0
- 4.760
- 748,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 349,000 | 349,000 | 1.444% | 0 | 0.000% | |||
| 4.960 | 280,000 | 280,000 | 1.159% | 0 | 0.000% | |||
| 4.950 | 362,000 | 358,000 | 1.482% | 4,000 | 0.017% | |||
| 4.940 | 655,000 | 654,000 | 2.707% | 1,000 | 0.004% | |||
| 4.930 | 351,000 | 351,000 | 1.453% | 0 | 0.000% | |||
| 4.910 | 803,000 | 798,000 | 3.302% | 5,000 | 0.021% | |||
| 4.900 | 1,473,000 | 1,467,000 | 6.071% | 6,000 | 0.025% | |||
| 4.890 | 1,642,000 | 1,626,000 | 6.729% | 16,000 | 0.066% | |||
| 4.880 | 1,599,000 | 1,582,000 | 6.547% | 17,000 | 0.070% | |||
| 4.870 | 828,000 | 828,000 | 3.427% | 0 | 0.000% | |||
| 4.860 | 873,000 | 871,000 | 3.605% | 2,000 | 0.008% | |||
| 4.850 | 738,000 | 717,000 | 2.967% | 21,000 | 0.087% | |||
| 4.840 | 867,000 | 867,000 | 3.588% | 0 | 0.000% | |||
| 4.830 | 458,000 | 447,000 | 1.850% | 11,000 | 0.046% | |||
| 4.820 | 1,041,000 | 1,035,000 | 4.283% | 6,000 | 0.025% | |||
| 4.810 | 748,000 | 727,000 | 3.009% | 21,000 | 0.087% | |||
| 4.800 | 2,047,000 | 2,047,000 | 8.471% | 0 | 0.000% | |||
| 4.790 | 5,361,000 | 5,361,000 | 22.186% | 0 | 0.000% | |||
| 4.770 | 830,000 | 830,000 | 3.435% | 0 | 0.000% | |||
| 4.760 | 748,000 | 748,000 | 3.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
