00992 聯想集團
按盤價 
10.220 -0.140 (-1.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%22%35%
- 10.146
- 大手*
-
16%26%19%39%
- 10.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 224,000
- 2,000
- 10.460
- 280,000
- 0
- 10.400
- 138,000
- 0
- 10.360
- 860,000
- 1,167
- 10.300
- 176,000
- 2,696
- 10.280
- 244,000
- 0
- 10.260
- 504,000
- 2,000
- 10.240
- 1,402,000
- 30,980
- 10.220
- 10,548,000
- 8,000
- 10.200
- 7,486,000
- 14,000
- 10.180
- 6,958,000
- 1,302
- 10.160
- 5,794,000
- 1,573
- 10.140
- 4,868,000
- 11,162
- 10.120
- 5,112,000
- 1,464
- 10.100
- 7,016,000
- 1,057
- 10.080
- 5,002,000
- 5,541
- 10.060
- 4,028,000
- 3,831
- 10.040
- 2,340,000
- 6,797
- 10.020
- 3,026,000
- 7,781
- 10.000
- 3,558,000
- 7,632
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 226,000 | 224,000 | 0.317% | 2,000 | 0.003% | |||
| 10.460 | 280,000 | 280,000 | 0.397% | 0 | 0.000% | |||
| 10.400 | 138,000 | 138,000 | 0.195% | 0 | 0.000% | |||
| 10.360 | 861,167 | 860,000 | 1.218% | 1,167 | 0.002% | |||
| 10.300 | 178,696 | 176,000 | 0.249% | 2,696 | 0.004% | |||
| 10.280 | 244,000 | 244,000 | 0.346% | 0 | 0.000% | |||
| 10.260 | 506,000 | 504,000 | 0.714% | 2,000 | 0.003% | |||
| 10.240 | 1,432,980 | 1,402,000 | 1.986% | 30,980 | 0.044% | |||
| 10.220 | 10,556,000 | 10,548,000 | 14.939% | 8,000 | 0.011% | |||
| 10.200 | 7,500,000 | 7,486,000 | 10.602% | 14,000 | 0.020% | |||
| 10.180 | 6,959,302 | 6,958,000 | 9.854% | 1,302 | 0.002% | |||
| 10.160 | 5,795,573 | 5,794,000 | 8.206% | 1,573 | 0.002% | |||
| 10.140 | 4,879,162 | 4,868,000 | 6.894% | 11,162 | 0.016% | |||
| 10.120 | 5,113,464 | 5,112,000 | 7.240% | 1,464 | 0.002% | |||
| 10.100 | 7,017,057 | 7,016,000 | 9.936% | 1,057 | 0.001% | |||
| 10.080 | 5,007,541 | 5,002,000 | 7.084% | 5,541 | 0.008% | |||
| 10.060 | 4,031,831 | 4,028,000 | 5.705% | 3,831 | 0.005% | |||
| 10.040 | 2,346,797 | 2,340,000 | 3.314% | 6,797 | 0.010% | |||
| 10.020 | 3,033,781 | 3,026,000 | 4.286% | 7,781 | 0.011% | |||
| 10.000 | 3,565,632 | 3,558,000 | 5.039% | 7,632 | 0.011% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
