00941 中國移動
按盤價 
74.350 +0.850 (+1.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%27%20%
- 74.117
- 大手*
-
28%30%27%15%
- 74.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.450
- 677,000
- 0
- 74.400
- 2,178,000
- 540
- 74.350
- 2,794,500
- 194
- 74.300
- 2,380,500
- 0
- 74.250
- 1,597,500
- 269
- 74.200
- 1,722,000
- 0
- 74.150
- 1,211,000
- 168
- 74.100
- 736,500
- 232
- 74.050
- 408,500
- 0
- 74.000
- 587,500
- 542
- 73.950
- 336,000
- 0
- 73.900
- 1,012,500
- 0
- 73.850
- 568,500
- 174
- 73.800
- 843,000
- 220
- 73.750
- 444,500
- 13
- 73.700
- 423,000
- 380
- 73.650
- 427,000
- 5
- 73.600
- 692,500
- 153
- 73.550
- 299,000
- 413
- 73.500
- 360,000
- 830
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.450 | 677,000 | 677,000 | 3.323% | 0 | 0.000% | |||
| 74.400 | 2,178,540 | 2,178,000 | 10.691% | 540 | 0.003% | |||
| 74.350 | 2,794,694 | 2,794,500 | 13.717% | 194 | 0.001% | |||
| 74.300 | 2,380,500 | 2,380,500 | 11.685% | 0 | 0.000% | |||
| 74.250 | 1,597,769 | 1,597,500 | 7.841% | 269 | 0.001% | |||
| 74.200 | 1,722,000 | 1,722,000 | 8.452% | 0 | 0.000% | |||
| 74.150 | 1,211,168 | 1,211,000 | 5.944% | 168 | 0.001% | |||
| 74.100 | 736,732 | 736,500 | 3.615% | 232 | 0.001% | |||
| 74.050 | 408,500 | 408,500 | 2.005% | 0 | 0.000% | |||
| 74.000 | 588,042 | 587,500 | 2.884% | 542 | 0.003% | |||
| 73.950 | 336,000 | 336,000 | 1.649% | 0 | 0.000% | |||
| 73.900 | 1,012,500 | 1,012,500 | 4.970% | 0 | 0.000% | |||
| 73.850 | 568,674 | 568,500 | 2.790% | 174 | 0.001% | |||
| 73.800 | 843,220 | 843,000 | 4.138% | 220 | 0.001% | |||
| 73.750 | 444,513 | 444,500 | 2.182% | 13 | 0.000% | |||
| 73.700 | 423,380 | 423,000 | 2.076% | 380 | 0.002% | |||
| 73.650 | 427,005 | 427,000 | 2.096% | 5 | 0.000% | |||
| 73.600 | 692,653 | 692,500 | 3.399% | 153 | 0.001% | |||
| 73.550 | 299,413 | 299,000 | 1.468% | 413 | 0.002% | |||
| 73.500 | 360,830 | 360,000 | 1.767% | 830 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
