06198 青島港
按盤價 
5.760 -0.070 (-1.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%26%23%
- 5.907
- 大手*
-
- 5.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.010
- 73,000
- 0
- 6.000
- 89,000
- 0
- 5.990
- 222,000
- 0
- 5.980
- 296,000
- 0
- 5.970
- 194,000
- 0
- 5.960
- 458,000
- 0
- 5.950
- 272,000
- 0
- 5.940
- 137,000
- 0
- 5.930
- 274,000
- 0
- 5.920
- 382,000
- 0
- 5.910
- 110,000
- 0
- 5.900
- 167,000
- 0
- 5.880
- 140,000
- 0
- 5.870
- 107,000
- 0
- 5.860
- 116,000
- 0
- 5.850
- 370,000
- 0
- 5.840
- 59,000
- 0
- 5.830
- 69,000
- 0
- 5.800
- 139,000
- 1,000
- 5.760
- 340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.010 | 73,000 | 73,000 | 1.753% | 0 | 0.000% | |||
| 6.000 | 89,000 | 89,000 | 2.137% | 0 | 0.000% | |||
| 5.990 | 222,000 | 222,000 | 5.331% | 0 | 0.000% | |||
| 5.980 | 296,000 | 296,000 | 7.109% | 0 | 0.000% | |||
| 5.970 | 194,000 | 194,000 | 4.659% | 0 | 0.000% | |||
| 5.960 | 458,000 | 458,000 | 10.999% | 0 | 0.000% | |||
| 5.950 | 272,000 | 272,000 | 6.532% | 0 | 0.000% | |||
| 5.940 | 137,000 | 137,000 | 3.290% | 0 | 0.000% | |||
| 5.930 | 274,000 | 274,000 | 6.580% | 0 | 0.000% | |||
| 5.920 | 382,000 | 382,000 | 9.174% | 0 | 0.000% | |||
| 5.910 | 110,000 | 110,000 | 2.642% | 0 | 0.000% | |||
| 5.900 | 167,000 | 167,000 | 4.011% | 0 | 0.000% | |||
| 5.880 | 140,000 | 140,000 | 3.362% | 0 | 0.000% | |||
| 5.870 | 107,000 | 107,000 | 2.570% | 0 | 0.000% | |||
| 5.860 | 116,000 | 116,000 | 2.786% | 0 | 0.000% | |||
| 5.850 | 370,000 | 370,000 | 8.886% | 0 | 0.000% | |||
| 5.840 | 59,000 | 59,000 | 1.417% | 0 | 0.000% | |||
| 5.830 | 69,000 | 69,000 | 1.657% | 0 | 0.000% | |||
| 5.800 | 140,000 | 139,000 | 3.338% | 1,000 | 0.024% | |||
| 5.760 | 340,000 | 340,000 | 8.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
